成交	96.80	昨收	96.40
漲跌	0.40	開盤	96.00
漲跌幅	0.41%	最高	97.00
買進	96.50	最低	95.80
賣出	97.00	單量	3
漲停價	106.00	總量	34
跌停價	86.80	昨量	31

委買價	委買量	委賣價	委賣量
96.50	2	97.00	4
96.10	1	97.40	4
96.00	2	97.80	1
95.90	1	97.90	1
95.80	6	98.00	6

時間	成交	開	高	低	量
13:30	96.8	96.8	96.8	96.8	5
13:29	96.9	96.9	96.9	96.9	0
13:28	96.9	96.9	96.9	96.9	0
13:27	96.9	96.9	96.9	96.9	0
13:26	96.9	96.9	96.9	96.9	0
13:25	96.9	96.9	96.9	96.9	0
13:24	96.9	96.9	96.9	96.9	0
13:23	96.9	96.9	96.9	96.9	0
13:22	96.9	96.9	96.9	96.9	0
13:21	96.9	96.9	96.9	96.9	0
13:20	96.9	96.9	96.9	96.9	1
13:19	96.9	96.9	96.9	96.9	0
13:18	96.9	96.9	96.9	96.9	0
13:17	96.9	96.9	96.9	96.9	0
13:16	96.9	96.9	96.9	96.9	0
13:15	96.9	96.9	96.9	96.9	0
13:14	96.9	96.9	96.9	96.9	0
13:13	96.9	96.9	96.9	96.9	0
13:12	96.9	96.9	96.9	96.9	0
13:11	96.9	96.9	96.9	96.9	0
13:10	96.9	96.9	96.9	96.9	0
13:09	96.9	96.9	96.9	96.9	1
13:08	96.9	96.9	96.9	96.9	0
13:07	96.9	96.9	96.9	96.9	0
13:06	96.9	96.9	96.9	96.9	0
13:05	96.9	96.9	96.9	96.9	0
13:04	96.9	96.9	96.9	96.9	0
13:03	96.9	96.9	96.9	96.9	0
13:02	96.9	96.9	96.9	96.9	0
13:01	96.9	96.9	96.9	96.9	0
13:00	96.9	96.9	96.9	96.9	0
12:59	96.9	96.9	96.9	96.9	0
12:58	96.9	96.9	96.9	96.9	0
12:57	96.9	96.9	96.9	96.9	0
12:56	96.9	96.9	96.9	96.9	0
12:55	96.9	96.9	96.9	96.9	0
12:54	96.9	96.9	96.9	96.9	0
12:53	96.9	96.9	96.9	96.9	0
12:52	96.9	96.9	96.9	96.9	0
12:51	96.9	96.9	96.9	96.9	1
12:50	97	97	97	97	0
12:49	97	97	97	97	0
12:48	97	97	97	97	0
12:47	97	97	97	97	0
12:46	97	97	97	97	0
12:45	97	97	97	97	1
12:44	96.8	96.8	96.8	96.8	0
12:43	96.8	96.8	96.8	96.8	0
12:42	96.8	96.8	96.8	96.8	0
12:41	96.8	96.8	96.8	96.8	0
12:40	96.8	96.8	96.8	96.8	0
12:39	96.8	96.8	96.8	96.8	0
12:38	96.8	96.8	96.8	96.8	0
12:37	96.8	96.8	96.8	96.8	0
12:36	96.8	96.8	96.8	96.8	0
12:35	96.8	96.8	96.8	96.8	0
12:34	96.8	96.8	96.8	96.8	0
12:33	96.8	96.8	96.8	96.8	0
12:32	96.8	96.8	96.8	96.8	0
12:31	96.8	96.8	96.8	96.8	0
12:30	96.8	96.8	96.8	96.8	0
12:29	96.8	96.8	96.8	96.8	0
12:28	96.8	96.8	96.8	96.8	0
12:27	96.8	96.8	96.8	96.8	0
12:26	96.8	96.8	96.8	96.8	3
12:25	96.8	96.8	96.8	96.8	0
12:24	96.8	96.8	96.8	96.8	0
12:23	96.8	96.8	96.8	96.8	0
12:22	96.8	96.8	96.8	96.8	0
12:21	96.8	96.8	96.8	96.8	0
12:20	96.8	96.8	96.8	96.8	0
12:19	96.8	96.8	96.8	96.8	0
12:18	96.8	96.8	96.8	96.8	0
12:17	96.8	96.8	96.8	96.8	0
12:16	96.8	96.8	96.8	96.8	0
12:15	96.8	96.8	96.8	96.8	0
12:14	96.8	96.8	96.8	96.8	0
12:13	96.8	96.8	96.8	96.8	0
12:12	96.8	96.8	96.8	96.8	0
12:11	96.8	96.8	96.8	96.8	0
12:10	96.8	96.8	96.8	96.8	0
12:09	96.8	96.8	96.8	96.8	0
12:08	96.8	96.8	96.8	96.8	0
12:07	96.8	96.8	96.8	96.8	0
12:06	96.8	96.8	96.8	96.8	0
12:05	96.8	96.8	96.8	96.8	0
12:04	96.8	96.8	96.8	96.8	0
12:03	96.8	96.8	96.8	96.8	0
12:02	96.8	96.8	96.8	96.8	0
12:01	96.8	96.8	96.8	96.8	0
12:00	96.8	96.8	96.8	96.8	0
11:59	96.8	96.8	96.8	96.8	4
11:58	96.7	96.7	96.7	96.7	0
11:57	96.7	96.7	96.7	96.7	0
11:56	96.7	96.7	96.7	96.7	0
11:55	96.7	96.7	96.7	96.7	0
11:54	96.7	96.7	96.7	96.7	0
11:53	96.7	96.7	96.7	96.7	0
11:52	96.7	96.7	96.7	96.7	0
11:51	96.7	96.7	96.7	96.7	0
11:50	96.7	96.7	96.7	96.7	0
11:49	96.7	96.7	96.7	96.7	0
11:48	96.7	96.7	96.7	96.7	0
11:47	96.7	96.7	96.7	96.7	0
11:46	96.7	96.7	96.7	96.7	0
11:45	96.7	96.7	96.7	96.7	0
11:44	96.7	96.7	96.7	96.7	0
11:43	96.7	96.7	96.7	96.7	0
11:42	96.7	96.7	96.7	96.7	0
11:41	96.7	96.7	96.7	96.7	0
11:40	96.7	96.7	96.7	96.7	0
11:39	96.7	96.7	96.7	96.7	0
11:38	96.7	96.7	96.7	96.7	0
11:37	96.7	96.7	96.7	96.7	0
11:36	96.7	96.7	96.7	96.7	0
11:35	96.7	96.7	96.7	96.7	0
11:34	96.7	96.7	96.7	96.7	0
11:33	96.7	96.7	96.7	96.7	0
11:32	96.7	96.7	96.7	96.7	0
11:31	96.7	96.7	96.7	96.7	0
11:30	96.7	96.7	96.7	96.7	0
11:29	96.7	96.7	96.7	96.7	0
11:28	96.7	96.7	96.7	96.7	0
11:27	96.7	96.7	96.7	96.7	0
11:26	96.7	96.7	96.7	96.7	0
11:25	96.7	96.7	96.7	96.7	0
11:24	96.7	96.7	96.7	96.7	0
11:23	96.7	96.7	96.7	96.7	0
11:22	96.7	96.7	96.7	96.7	0
11:21	96.7	96.7	96.7	96.7	0
11:20	96.7	96.7	96.7	96.7	0
11:19	96.7	96.7	96.7	96.7	0
11:18	96.7	96.7	96.7	96.7	0
11:17	96.7	96.7	96.7	96.7	0
11:16	96.7	96.7	96.7	96.7	0
11:15	96.7	96.7	96.7	96.7	0
11:14	96.7	96.7	96.7	96.7	0
11:13	96.7	96.7	96.7	96.7	0
11:12	96.7	96.7	96.7	96.7	0
11:11	96.7	96.7	96.7	96.7	0
11:10	96.7	96.7	96.7	96.7	0
11:09	96.7	96.7	96.7	96.7	0
11:08	96.7	96.7	96.7	96.7	0
11:07	96.7	96.7	96.7	96.7	0
11:06	96.7	96.7	96.7	96.7	0
11:05	96.7	96.7	96.7	96.7	0
11:04	96.7	96.7	96.7	96.7	0
11:03	96.7	96.7	96.7	96.7	0
11:02	96.7	96.7	96.7	96.7	0
11:01	96.7	96.7	96.7	96.7	0
11:00	96.7	96.7	96.7	96.7	0
10:59	96.7	96.7	96.7	96.7	0
10:58	96.7	96.7	96.7	96.7	0
10:57	96.7	96.7	96.7	96.7	0
10:56	96.7	96.7	96.7	96.7	0
10:55	96.7	96.7	96.7	96.7	10
10:54	95.9	95.9	95.9	95.9	0
10:53	95.9	95.9	95.9	95.9	0
10:52	95.9	95.9	95.9	95.9	0
10:51	95.9	95.9	95.9	95.9	0
10:50	95.9	95.9	95.9	95.9	0
10:49	95.9	95.9	95.9	95.9	0
10:48	95.9	95.9	95.9	95.9	0
10:47	95.9	95.9	95.9	95.9	0
10:46	95.9	95.9	95.9	95.9	0
10:45	95.9	95.9	95.9	95.9	0
10:44	95.9	95.9	95.9	95.9	0
10:43	95.9	95.9	95.9	95.9	0
10:42	95.9	95.9	95.9	95.9	0
10:41	95.9	95.9	95.9	95.9	0
10:40	95.9	95.9	95.9	95.9	0
10:39	95.9	95.9	95.9	95.9	0
10:38	95.9	95.9	95.9	95.9	0
10:37	95.9	95.9	95.9	95.9	0
10:36	95.9	95.9	95.9	95.9	0
10:35	95.9	95.9	95.9	95.9	0
10:34	95.9	95.9	95.9	95.9	0
10:33	95.9	95.9	95.9	95.9	0
10:32	95.9	95.9	95.9	95.9	0
10:31	95.9	95.9	95.9	95.9	0
10:30	95.9	95.9	95.9	95.9	0
10:29	95.9	95.9	95.9	95.9	0
10:28	95.9	95.9	95.9	95.9	0
10:27	95.9	95.9	95.9	95.9	0
10:26	95.9	95.9	95.9	95.9	0
10:25	95.9	95.9	95.9	95.9	0
10:24	95.9	95.9	95.9	95.9	0
10:23	95.9	95.9	95.9	95.9	0
10:22	95.9	95.9	95.9	95.9	0
10:21	95.9	95.9	95.9	95.9	0
10:20	95.9	95.9	95.9	95.9	0
10:19	95.9	95.9	95.9	95.9	0
10:18	95.9	95.9	95.9	95.9	3
10:17	95.9	95.9	95.9	95.9	0
10:16	95.9	95.9	95.9	95.9	0
10:15	95.9	95.9	95.9	95.9	0
10:14	95.9	95.9	95.9	95.9	0
10:13	95.9	95.9	95.9	95.9	0
10:12	95.9	95.9	95.9	95.9	0
10:11	95.9	95.9	95.9	95.9	0
10:10	95.9	95.9	95.9	95.9	0
10:09	95.9	95.9	95.9	95.9	0
10:08	95.9	95.9	95.9	95.9	0
10:07	95.9	95.9	95.9	95.9	0
10:06	95.9	95.9	95.9	95.9	0
10:05	95.9	95.9	95.9	95.9	0
10:04	95.9	95.9	95.9	95.9	0
10:03	95.9	95.9	95.9	95.9	0
10:02	95.9	95.9	95.9	95.9	0
10:01	95.9	95.9	95.9	95.9	0
10:00	95.9	95.9	95.9	95.9	0
09:59	95.9	95.9	95.9	95.9	0
09:58	95.9	95.9	95.9	95.9	0
09:57	95.9	95.9	95.9	95.9	0
09:56	95.9	95.9	95.9	95.9	0
09:55	95.9	95.9	95.9	95.9	0
09:54	95.9	95.9	95.9	95.9	2
09:53	96	96	96	96	0
09:52	96	96	96	96	0
09:51	96	96	96	96	0
09:50	96	96	96	96	0
09:49	96	96	96	96	3
09:48	96	96	96	96	0
09:47	96	96	96	96	0
09:46	96	96	96	96	0
09:45	96	96	96	96	0
09:44	96	96	96	96	0
09:43	96	96	96	96	0
09:42	96	96	96	96	0
09:41	96	96	96	96	0
09:40	96	96	96	96	0
09:39	96	96	96	96	0
09:38	96	96	96	96	0
09:37	96	96	96	96	0
09:36	96	96	96	96	0
09:35	96	96	96	96	0
09:34	96	96	96	96	0
09:33	96	96	96	96	0
09:32	96	96	96	96	0
09:31	96	96	96	96	0
09:30	96	96	96	96	0
09:29	96	96	96	96	0
09:28	96	96	96	96	0
09:27	96	96	96	96	0
09:26	96	96	96	96	0
09:25	96	96	96	96	0
09:24	96	96	96	96	0
09:23	96	96	96	96	0
09:22	96	96	96	96	0
09:21	96	96	96	96	0
09:20	96	96	96	96	0
09:19	96	96	96	96	0
09:18	96	96	96	96	0
09:17	96	96	96	96	0
09:16	96	96	96	96	0
09:15	96	96	96	96	0
09:14	96	96	96	96	0
09:13	96	96	96	96	0
09:12	96	96	96	96	0
09:11	96	96	96	96	0
09:10	96	96	96	96	0
09:09	96	96	96	96	0
09:08	96	96	96	96	0
09:07	96	96	96	96	0
09:06	96	96	96	96	0
09:05	96	96	96	96	0
09:04	96	96	96	96	0
09:03	96	96	96	96	0
09:02	96	96	96	96	0
09:01	96	96	96	96	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)