成交	116.00	昨收	119.00
漲跌	-3.00	開盤	119.00
漲跌幅	-2.52%	最高	120.50
買進	116.00	最低	115.50
賣出	116.50	單量	32
漲停價	130.50	總量	671
跌停價	107.50	昨量	659

委買價	委買量	委賣價	委賣量
116.00	3	116.50	13
115.50	17	117.00	24
115.00	70	117.50	6
114.50	20	118.00	14
114.00	51	118.50	21

時間	成交	開	高	低	量
13:30	116	116	116	116	27
13:29	116	116	116	116	0
13:28	116	116	116	116	0
13:27	116	116	116	116	0
13:26	116	116	116	116	0
13:25	116	115.5	116	115.5	11
13:24	115.5	115.5	116	115.5	7
13:23	116	116	116	116	0
13:22	116	116	116	116	0
13:21	116	116	116	116	2
13:20	116	116	116	116	0
13:19	116	116	116	116	1
13:18	116	116	116	116	1
13:17	116	116	116	116	2
13:16	116	116	116	116	0
13:15	116	116	116	116	5
13:14	116	116	116	116	3
13:13	116	116	116	116	0
13:12	116	116	116	116	0
13:11	116	116	116	116	0
13:10	116	116	116	116	0
13:09	116	116	116	116	0
13:08	116	116	116	116	0
13:07	116	116	116	116	0
13:06	116	116	116	116	0
13:05	116	116	116	116	1
13:04	116	116	116	116	0
13:03	116	116	116	116	4
13:02	116	116	116	116	1
13:01	116	116	116	116	1
13:00	116	115.5	116	115.5	31
12:59	115.5	115.5	115.5	115.5	3
12:58	115.5	115.5	115.5	115.5	1
12:57	116	116	116	116	2
12:56	116	116	116	116	41
12:55	116.5	116.5	116.5	116.5	0
12:54	116.5	116.5	116.5	116.5	0
12:53	116.5	116	116.5	116	3
12:52	116.5	116	116.5	116	38
12:51	116.5	116.5	116.5	116.5	0
12:50	116.5	116.5	116.5	116.5	4
12:49	116.5	116.5	116.5	116.5	3
12:48	116.5	116.5	116.5	116.5	0
12:47	116.5	116.5	116.5	116.5	1
12:46	116	116	116	116	0
12:45	116	116	116	116	0
12:44	116	116	116	116	2
12:43	116	116	116	116	1
12:42	116.5	116.5	116.5	116.5	3
12:41	116.5	116.5	116.5	116.5	2
12:40	116.5	116.5	116.5	116.5	1
12:39	116.5	116	116.5	116	3
12:38	116	116	116	116	0
12:37	116	116	116	116	1
12:36	116	116	116	116	0
12:35	116	116	116	116	0
12:34	116	116	116	116	0
12:33	116	116	116	116	1
12:32	116	116	116	116	1
12:31	116	116	116	116	0
12:30	116	116	116	116	2
12:29	116	116	116	116	0
12:28	116	116	116	116	3
12:27	116.5	116.5	116.5	116.5	1
12:26	116.5	116.5	116.5	116.5	3
12:25	116.5	116.5	116.5	116.5	5
12:24	116.5	116.5	116.5	116.5	0
12:23	116.5	116.5	116.5	116.5	11
12:22	116.5	116.5	116.5	116.5	0
12:21	116.5	116.5	116.5	116.5	3
12:20	116.5	116.5	116.5	116.5	0
12:19	116.5	116.5	116.5	116.5	3
12:18	116.5	116.5	116.5	116.5	0
12:17	116.5	116.5	116.5	116.5	10
12:16	116.5	116.5	116.5	116.5	7
12:15	116.5	116.5	116.5	116.5	0
12:14	116.5	116.5	116.5	116.5	7
12:13	116.5	116.5	116.5	116.5	15
12:12	117	117	117	117	0
12:11	117	117	117	117	0
12:10	117	117	117	117	1
12:09	117	117	117	117	0
12:08	117	117	117	117	0
12:07	117	117	117	117	0
12:06	117	117	117	117	3
12:05	117	117	117	117	8
12:04	117	117	117	117	1
12:03	117	117	117	117	0
12:02	117	117	117	117	1
12:01	117	117	117	117	0
12:00	117	117	117	117	0
11:59	117	117	117	117	0
11:58	117	117	117	117	1
11:57	117	117	117	117	0
11:56	117	117	117	117	0
11:55	117	117	117	117	0
11:54	117	117	117	117	0
11:53	117	117	117	117	0
11:52	117	117	117	117	0
11:51	117	117	117	117	0
11:50	117	117	117	117	0
11:49	117	117	117	117	0
11:48	117	117	117	117	7
11:47	117	117	117	117	0
11:46	117	117	117	117	0
11:45	117	117	117	117	0
11:44	117	117	117	117	0
11:43	117	117	117	117	0
11:42	117	117	117	117	0
11:41	117	117	117	117	0
11:40	117	117	117	117	0
11:39	117	117	117	117	0
11:38	117	117	117	117	5
11:37	117	117	117	117	29
11:36	117.5	117.5	117.5	117.5	0
11:35	117.5	117.5	117.5	117.5	0
11:34	117.5	117.5	117.5	117.5	0
11:33	117.5	117.5	117.5	117.5	0
11:32	117.5	117.5	117.5	117.5	1
11:31	117.5	117.5	117.5	117.5	0
11:30	117.5	117.5	117.5	117.5	3
11:29	117.5	117.5	117.5	117.5	0
11:28	117.5	117.5	117.5	117.5	0
11:27	117.5	117.5	117.5	117.5	1
11:26	117.5	117.5	117.5	117.5	0
11:25	117.5	117.5	117.5	117.5	0
11:24	117.5	117.5	117.5	117.5	0
11:23	117.5	117.5	117.5	117.5	0
11:22	117.5	117.5	117.5	117.5	9
11:21	117.5	117.5	117.5	117.5	0
11:20	117.5	117.5	117.5	117.5	0
11:19	117.5	117.5	117.5	117.5	0
11:18	117.5	117.5	117.5	117.5	0
11:17	117.5	117.5	117.5	117.5	0
11:16	117.5	117.5	117.5	117.5	0
11:15	117.5	117.5	117.5	117.5	0
11:14	117.5	117.5	117.5	117.5	0
11:13	117.5	117.5	117.5	117.5	0
11:12	117.5	117.5	117.5	117.5	2
11:11	117.5	117.5	117.5	117.5	0
11:10	117.5	117.5	117.5	117.5	0
11:09	117.5	117.5	117.5	117.5	0
11:08	117.5	117.5	117.5	117.5	0
11:07	117.5	117.5	117.5	117.5	0
11:06	117.5	117.5	117.5	117.5	0
11:05	117.5	117.5	117.5	117.5	0
11:04	117.5	117.5	117.5	117.5	0
11:03	117.5	117.5	117.5	117.5	1
11:02	117.5	117.5	117.5	117.5	0
11:01	117.5	117.5	117.5	117.5	1
11:00	118	118	118	118	1
10:59	117.5	117.5	117.5	117.5	0
10:58	117.5	117.5	117.5	117.5	0
10:57	117.5	117.5	117.5	117.5	0
10:56	117.5	117.5	117.5	117.5	0
10:55	117.5	117.5	117.5	117.5	2
10:54	117.5	117.5	117.5	117.5	0
10:53	117.5	117.5	117.5	117.5	0
10:52	117.5	117.5	117.5	117.5	3
10:51	117.5	117.5	117.5	117.5	1
10:50	117.5	117.5	117.5	117.5	9
10:49	117.5	117.5	117.5	117.5	0
10:48	117.5	117.5	117.5	117.5	0
10:47	117.5	117.5	117.5	117.5	0
10:46	117.5	117.5	117.5	117.5	0
10:45	117.5	117.5	117.5	117.5	0
10:44	117.5	117.5	117.5	117.5	0
10:43	117.5	117.5	117.5	117.5	0
10:42	117.5	117.5	117.5	117.5	4
10:41	117.5	117.5	117.5	117.5	1
10:40	117.5	117.5	117.5	117.5	0
10:39	117.5	117.5	117.5	117.5	0
10:38	117.5	117.5	117.5	117.5	1
10:37	117.5	117.5	117.5	117.5	0
10:36	117.5	117.5	117.5	117.5	13
10:35	117.5	117.5	117.5	117.5	7
10:34	117.5	117.5	117.5	117.5	0
10:33	117.5	117.5	117.5	117.5	0
10:32	117.5	117.5	117.5	117.5	0
10:31	117.5	117.5	117.5	117.5	0
10:30	117.5	117.5	117.5	117.5	0
10:29	117.5	117.5	117.5	117.5	0
10:28	117.5	117.5	117.5	117.5	0
10:27	117.5	117.5	117.5	117.5	0
10:26	117.5	117.5	117.5	117.5	0
10:25	117.5	117.5	117.5	117.5	0
10:24	117.5	117.5	117.5	117.5	1
10:23	117	117	117	117	1
10:22	117	117	117	117	18
10:21	116.5	116.5	116.5	116.5	0
10:20	116.5	116.5	116.5	116.5	4
10:19	116.5	116.5	116.5	116.5	9
10:18	116.5	116.5	116.5	116.5	1
10:17	117	117	117	117	0
10:16	117	117	117	117	1
10:15	117	117	117	117	0
10:14	117	117	117	117	0
10:13	117	117	117	117	0
10:12	117	117	117	117	1
10:11	117	117	117	117	0
10:10	117	117	117	117	1
10:09	117	117	117	117	1
10:08	117	117	117	117	0
10:07	117	117	117	117	0
10:06	117	117	117	117	1
10:05	117	117	117	117	0
10:04	117	117	117	117	0
10:03	117	117	117	117	5
10:02	117	117	117	117	0
10:01	117	117	117	117	0
10:00	117	117	117	117	0
09:59	117	117	117	117	7
09:58	117	117	117	117	2
09:57	117	117	117	117	7
09:56	117	117	117	117	0
09:55	117	117	117	117	2
09:54	117	117	117	117	2
09:53	117	117	117	117	4
09:52	117	117	117	117	4
09:51	117	117	117	117	4
09:50	117	117	117.5	117	39
09:49	117.5	117.5	117.5	117.5	1
09:48	117.5	117	117.5	117	3
09:47	117.5	118	118	117.5	15
09:46	117.5	117.5	117.5	117.5	0
09:45	117.5	117.5	117.5	117.5	0
09:44	117.5	117.5	117.5	117.5	0
09:43	117.5	117.5	117.5	117.5	1
09:42	117.5	117.5	117.5	117.5	1
09:41	117.5	117.5	117.5	117.5	11
09:40	117.5	117.5	117.5	117.5	2
09:39	117.5	117.5	117.5	117.5	1
09:38	117.5	117.5	117.5	117.5	2
09:37	117.5	117.5	117.5	117.5	0
09:36	117.5	117.5	117.5	117.5	0
09:35	117.5	117.5	117.5	117.5	0
09:34	117.5	117.5	117.5	117.5	0
09:33	117.5	117.5	117.5	117.5	1
09:32	117.5	117.5	117.5	117.5	4
09:31	117.5	118	118	117.5	33
09:30	118.5	118.5	118.5	118.5	0
09:29	118.5	118.5	118.5	118.5	1
09:28	118.5	118	118.5	118	17
09:27	118.5	118.5	118.5	118.5	0
09:26	118.5	118.5	118.5	118.5	0
09:25	118.5	118.5	118.5	118.5	0
09:24	118.5	118.5	118.5	118.5	1
09:23	118.5	118.5	118.5	118.5	7
09:22	118.5	118.5	118.5	118.5	2
09:21	118.5	118.5	118.5	118.5	1
09:20	118.5	118.5	118.5	118.5	2
09:19	119	119	119	119	0
09:18	119	119	119	119	4
09:17	119	119	119	119	2
09:16	119	119	119	119	3
09:15	119	119	119	119	0
09:14	119	119	119	119	20
09:13	119.5	119.5	119.5	119.5	0
09:12	119.5	119.5	119.5	119.5	3
09:11	119.5	119.5	119.5	119.5	0
09:10	119.5	119.5	119.5	119.5	0
09:09	119.5	119.5	119.5	119.5	3
09:08	120	120	120	120	0
09:07	120	120	120	120	4
09:06	120	120	120	120	0
09:05	120	120	120	120	0
09:04	120	120	120	120	0
09:03	120	120	120	120	3
09:02	120.5	120	120.5	120	7
09:01	120	119	120	119	7

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)