成交	65.90	昨收	66.00
漲跌	-0.10	開盤	67.70
漲跌幅	-0.15%	最高	67.70
買進	65.50	最低	62.50
賣出	65.90	單量	39
漲停價	72.60	總量	1136
跌停價	59.40	昨量	508

委買價	委買量	委賣價	委賣量
65.50	1	65.90	2
65.40	10	66.00	97
65.30	1	66.10	1
65.00	1	66.20	4
64.90	2	66.30	2

時間	成交	開	高	低	量
13:30	65.9	65.9	65.9	65.9	44
13:29	65.4	65.4	65.4	65.4	0
13:28	65.4	65.4	65.4	65.4	0
13:27	65.4	65.4	65.4	65.4	0
13:26	65.4	65.4	65.4	65.4	0
13:25	65.4	65.4	65.4	65.4	0
13:24	65.4	65.4	65.4	65.4	0
13:23	65.4	65.4	65.4	65.4	0
13:22	65.4	65.4	65.4	65.4	0
13:21	65.4	65.4	65.4	65.4	4
13:20	65.4	65.4	65.4	65.4	4
13:19	65.5	65.3	65.6	65.3	9
13:18	65.6	65.6	65.6	65.6	0
13:17	65.6	65.2	65.6	65.2	12
13:16	65.7	65.7	65.7	65.7	0
13:15	65.7	65.7	65.7	65.7	5
13:14	65.9	65.5	65.9	65.5	13
13:13	65.5	65.5	65.5	65.5	5
13:12	65.4	65.4	65.4	65.4	2
13:11	65.4	65.4	65.4	65.4	15
13:10	65	64.9	65	64.9	15
13:09	64.7	64.8	64.8	64.2	26
13:08	64.5	63.5	64.5	63.5	18
13:07	63.4	63.4	63.4	63.4	0
13:06	63.4	63.4	63.4	63.4	0
13:05	63.4	63.4	63.4	63.4	1
13:04	63.5	63.5	63.5	63.5	8
13:03	63.4	63.4	63.4	63.4	0
13:02	63.4	63.4	63.4	63.4	0
13:01	63.4	63.4	63.4	63.4	0
13:00	63.4	63.4	63.4	63.4	0
12:59	63.4	63.4	63.4	63.4	0
12:58	63.4	63.4	63.4	63.4	0
12:57	63.4	63.7	63.7	63.4	7
12:56	63.8	63.6	63.8	63.6	12
12:55	63.4	63.4	63.4	63.4	0
12:54	63.4	63.4	63.4	63.4	0
12:53	63.4	63.4	63.4	63.4	6
12:52	62.9	62.9	62.9	62.9	0
12:51	62.9	63	63.1	62.9	17
12:50	62.7	62.8	62.8	62.7	19
12:49	62.5	62.5	62.5	62.5	0
12:48	62.5	62.6	62.6	62.5	17
12:47	62.8	62.8	62.8	62.8	0
12:46	62.8	62.8	62.8	62.8	0
12:45	62.8	62.8	62.8	62.8	0
12:44	62.8	62.8	62.8	62.8	3
12:43	62.9	62.9	62.9	62.9	1
12:42	63	63	63	63	6
12:41	63.1	63.1	63.1	63.1	0
12:40	63.1	63.1	63.1	63.1	0
12:39	63.1	63.1	63.1	63.1	0
12:38	63.1	63.1	63.1	63.1	0
12:37	63.1	63.1	63.1	63.1	4
12:36	63.1	63.1	63.1	63.1	5
12:35	63	63	63	63	2
12:34	63	63	63	63	0
12:33	63	63	63	63	0
12:32	63	63	63	63	0
12:31	63	63	63	63	1
12:30	62.8	62.8	62.8	62.8	0
12:29	62.8	62.8	62.8	62.8	0
12:28	62.8	62.9	62.9	62.8	6
12:27	63	63	63	63	8
12:26	62.7	62.7	62.7	62.7	0
12:25	62.7	62.7	62.7	62.7	0
12:24	62.7	62.7	62.7	62.7	9
12:23	62.6	62.6	62.6	62.6	0
12:22	62.6	62.6	62.6	62.6	0
12:21	62.6	62.6	62.6	62.6	1
12:20	62.7	62.7	62.7	62.7	0
12:19	62.7	62.7	62.7	62.7	4
12:18	62.8	62.8	62.8	62.8	0
12:17	62.8	62.8	62.8	62.8	0
12:16	62.8	62.8	62.8	62.8	1
12:15	62.8	62.8	62.8	62.8	3
12:14	62.9	62.9	62.9	62.9	0
12:13	62.9	62.8	62.9	62.8	4
12:12	62.8	62.8	62.8	62.8	3
12:11	62.8	62.8	62.8	62.8	3
12:10	63	63	63	63	0
12:09	63	63	63	63	3
12:08	63.1	63.1	63.1	63.1	0
12:07	63.1	63.1	63.1	63.1	0
12:06	63.1	63.1	63.1	63.1	1
12:05	63	63	63	63	0
12:04	63	63	63	63	1
12:03	63	63	63	63	2
12:02	62.8	62.9	62.9	62.8	8
12:01	63.1	63.2	63.2	63	25
12:00	63.1	63.2	63.2	63.1	6
11:59	63.1	63.2	63.2	63.1	18
11:58	63.2	63.2	63.2	63.2	2
11:57	63.2	63.2	63.2	63.2	0
11:56	63.2	63.2	63.2	63.2	7
11:55	63.4	63.4	63.4	63.4	0
11:54	63.4	63.4	63.4	63.4	0
11:53	63.4	63.4	63.4	63.4	0
11:52	63.4	63.4	63.4	63.4	7
11:51	63.4	63.4	63.4	63.4	0
11:50	63.4	63.4	63.4	63.4	0
11:49	63.4	63.4	63.4	63.4	0
11:48	63.4	63.4	63.4	63.4	0
11:47	63.4	63.4	63.4	63.4	2
11:46	63.4	63.3	63.4	63.3	13
11:45	63.4	63.4	63.4	63.4	0
11:44	63.4	63.4	63.4	63.4	0
11:43	63.4	63.4	63.4	63.4	0
11:42	63.4	63.5	63.5	63.4	8
11:41	63.5	63.5	63.5	63.5	1
11:40	63.4	63.4	63.4	63.4	0
11:39	63.4	63.4	63.4	63.4	0
11:38	63.4	63.4	63.4	63.4	1
11:37	63.4	63.4	63.4	63.4	5
11:36	63.5	63.5	63.5	63.5	0
11:35	63.5	63.5	63.5	63.5	0
11:34	63.5	63.5	63.5	63.5	0
11:33	63.5	63.5	63.5	63.5	0
11:32	63.5	63.5	63.5	63.5	0
11:31	63.5	63.5	63.5	63.5	0
11:30	63.5	63.5	63.5	63.5	0
11:29	63.5	63.5	63.5	63.5	0
11:28	63.5	63.5	63.5	63.5	0
11:27	63.5	63.5	63.5	63.5	1
11:26	63.6	63.6	63.6	63.6	0
11:25	63.6	63.6	63.6	63.6	0
11:24	63.6	63.6	63.6	63.6	0
11:23	63.6	63.7	63.8	63.4	19
11:22	63.6	63.6	63.6	63.6	3
11:21	63.6	63.6	63.6	63.6	0
11:20	63.6	63.6	63.6	63.6	0
11:19	63.6	63.9	63.9	63.6	10
11:18	64	64	64	64	0
11:17	64	64	64	64	1
11:16	63.8	63.8	63.8	63.8	0
11:15	63.8	63.8	63.8	63.8	0
11:14	63.8	63.8	63.8	63.8	3
11:13	63.9	64	64.1	63.9	26
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.1	64.3	63.9	18
11:08	63.8	63.8	63.8	63.8	0
11:07	63.8	63.8	63.8	63.8	0
11:06	63.8	63.8	63.8	63.8	3
11:05	63.4	63.4	63.4	63.4	0
11:04	63.4	63.9	63.9	63.4	33
11:03	63.8	63.8	63.8	63.8	1
11:02	63.7	63.7	63.7	63.7	0
11:01	63.7	63.7	63.7	63.7	3
11:00	63.9	63.9	63.9	63.9	0
10:59	63.9	63.7	63.9	63.7	29
10:58	63.4	63.4	63.4	63.4	27
10:57	63.9	63.9	63.9	63.9	0
10:56	63.9	63.9	63.9	63.9	12
10:55	64	64	64	64	3
10:54	64.1	64.1	64.1	64.1	8
10:53	64.1	64.1	64.1	64.1	0
10:52	64.1	64.1	64.1	64.1	0
10:51	64.1	64.1	64.1	64.1	16
10:50	64.2	64.2	64.2	64.2	0
10:49	64.2	64.2	64.2	64.2	0
10:48	64.2	64.2	64.2	64.2	0
10:47	64.2	64.2	64.2	64.2	0
10:46	64.2	64.2	64.2	64.2	0
10:45	64.2	64.2	64.2	64.2	0
10:44	64.2	64.2	64.2	64.2	0
10:43	64.2	64.2	64.2	64.2	3
10:42	64.3	64.3	64.3	64.3	46
10:41	64.5	64.5	64.5	64.5	0
10:40	64.5	64.5	64.5	64.5	0
10:39	64.5	64.5	64.5	64.5	0
10:38	64.5	64.5	64.5	64.5	4
10:37	64.8	64.8	64.8	64.8	0
10:36	64.8	64.8	64.8	64.8	0
10:35	64.8	64.9	64.9	64.8	2
10:34	65	65	65	65	0
10:33	65	65	65	65	0
10:32	65	65	65	65	9
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.3	21
10:28	64.5	64.5	64.5	64.5	0
10:27	64.5	64.5	64.5	64.5	0
10:26	64.5	64.5	64.5	64.5	24
10:25	64.5	64.5	64.5	64.5	40
10:24	64.8	64.7	64.8	64.7	3
10:23	64.6	64.6	64.6	64.6	0
10:22	64.6	64.6	64.6	64.6	0
10:21	64.6	64.6	64.6	64.6	7
10:20	64.8	64.8	64.8	64.8	0
10:19	64.8	64.8	64.8	64.8	0
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.8	64.8	64.8	1
10:16	64.8	64.8	64.8	64.8	0
10:15	64.8	64.8	64.8	64.8	0
10:14	64.8	64.8	64.8	64.8	5
10:13	64.8	64.8	64.8	64.8	9
10:12	64.7	64.7	64.7	64.7	4
10:11	64.8	64.8	64.8	64.8	20
10:10	65	65	65	65	0
10:09	65	65	65	65	17
10:08	64.8	64.8	64.8	64.8	0
10:07	64.8	64.8	64.8	64.8	0
10:06	64.8	64.8	64.8	64.8	71
10:05	64.7	64.7	64.7	64.7	0
10:04	64.7	64.7	64.7	64.7	0
10:03	64.7	64.7	64.7	64.7	0
10:02	64.7	64.7	64.7	64.7	0
10:01	64.7	64.7	64.7	64.7	0
10:00	64.7	64.7	64.7	64.7	0
09:59	64.7	64.7	64.7	64.7	0
09:58	64.7	64.7	64.7	64.7	11
09:57	64.8	64.8	64.8	64.8	0
09:56	64.8	64.8	64.8	64.8	0
09:55	64.8	64.8	64.8	64.8	0
09:54	64.8	64.8	64.8	64.8	0
09:53	64.8	64.8	64.8	64.8	0
09:52	64.8	64.8	64.8	64.8	19
09:51	65	65	65	65	0
09:50	65	65	65	65	0
09:49	65	65	65	65	0
09:48	65	65	65	65	0
09:47	65	65	65	65	0
09:46	65	65	65	65	0
09:45	65	65	65	65	0
09:44	65	65	65	65	0
09:43	65	65	65	65	0
09:42	65	65.1	65.1	65	12
09:41	65.2	65.2	65.2	65.2	5
09:40	65.4	65.4	65.4	65.4	0
09:39	65.4	65.4	65.4	65.4	0
09:38	65.4	65.4	65.4	65.4	0
09:37	65.4	65.4	65.4	65.4	6
09:36	65.4	65.4	65.4	65.4	19
09:35	65.7	65.7	65.7	65.7	0
09:34	65.7	65.7	65.7	65.7	0
09:33	65.7	65.7	65.7	65.7	0
09:32	65.7	65.7	65.7	65.7	0
09:31	65.7	65.7	65.7	65.7	0
09:30	65.7	65.7	65.7	65.7	0
09:29	65.7	65.7	65.7	65.7	0
09:28	65.7	65.7	65.7	65.7	0
09:27	65.7	65.7	65.7	65.7	0
09:26	65.7	65.7	65.7	65.7	0
09:25	65.7	65.7	65.7	65.7	0
09:24	65.7	65.7	65.7	65.7	44
09:23	65	65	65	65	0
09:22	65	65	65	65	0
09:21	65	65	65	65	0
09:20	65	65	65	65	0
09:19	65	65	65	65	0
09:18	65	65	65	65	0
09:17	65	65	65	65	41
09:16	65.7	65.7	65.7	65.7	0
09:15	65.7	65.7	65.7	65.7	1
09:14	65.6	65.6	65.6	65.6	0
09:13	65.6	65.9	65.9	65.6	16
09:12	65.6	66	66	65.6	10
09:11	66.3	66.3	66.3	66.3	5
09:10	66.6	66.6	66.6	66.6	5
09:09	67.1	67.1	67.1	67.1	0
09:08	67.1	67.1	67.1	67.1	0
09:07	67.1	67.1	67.1	67.1	0
09:06	67.1	67.1	67.1	67.1	0
09:05	67.1	67.1	67.1	67.1	0
09:04	67.1	67.1	67.1	67.1	0
09:03	67.1	67.1	67.1	67.1	1
09:02	67.7	67.7	67.7	67.7	0
09:01	67.7	67.7	67.7	67.7	6

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)