成交	81.60	昨收	78.80
漲跌	2.80	開盤	81.00
漲跌幅	3.55%	最高	82.80
買進	81.60	最低	80.90
賣出	82.00	單量	3
漲停價	86.60	總量	853
跌停價	71.00	昨量	393

委買價	委買量	委賣價	委賣量
81.60	2	82.00	3
81.50	6	82.20	1
81.40	3	82.30	3
81.30	6	82.50	3
81.20	4	82.60	1

時間	成交	開	高	低	量
13:30	81.6	81.6	81.6	81.6	77
13:29	81.9	81.9	81.9	81.9	0
13:28	81.9	81.9	81.9	81.9	0
13:27	81.9	81.9	81.9	81.9	0
13:26	81.9	81.9	81.9	81.9	0
13:25	81.9	81.9	81.9	81.9	0
13:24	81.9	81.9	81.9	81.9	1
13:23	81.9	81.9	81.9	81.9	0
13:22	81.9	81.9	81.9	81.9	3
13:21	81.7	81.9	81.9	81.7	4
13:20	81.9	81.9	81.9	81.9	0
13:19	81.9	81.7	81.9	81.7	6
13:18	81.8	81.8	81.8	81.8	8
13:17	81.6	81.6	81.6	81.6	3
13:16	81.8	81.8	81.8	81.8	0
13:15	81.8	81.8	81.8	81.8	0
13:14	81.8	81.8	81.8	81.8	0
13:13	81.8	81.8	81.8	81.8	0
13:12	81.8	81.8	81.8	81.8	0
13:11	81.8	81.8	81.8	81.8	6
13:10	81.4	81.4	81.4	81.4	0
13:09	81.4	81.9	81.9	81.4	21
13:08	82.1	81.9	82.1	81.9	6
13:07	82	82	82	82	3
13:06	81.9	81.9	81.9	81.9	0
13:05	81.9	81.9	81.9	81.9	1
13:04	81.4	81.8	81.8	81.4	21
13:03	82.1	82.1	82.1	82.1	0
13:02	82.1	82.1	82.1	82.1	28
13:01	82	82.5	82.5	82	20
13:00	82.5	82.5	82.5	82.5	0
12:59	82.5	82.5	82.5	82.5	1
12:58	82.6	82.6	82.6	82.6	0
12:57	82.6	82.6	82.6	82.6	3
12:56	82.6	82.6	82.6	82.6	5
12:55	82.4	82.4	82.4	82.4	1
12:54	82.6	82.6	82.6	82.6	5
12:53	82.4	82.4	82.4	82.4	0
12:52	82.4	82.4	82.4	82.4	0
12:51	82.4	82.4	82.4	82.4	0
12:50	82.4	82.6	82.6	82.4	5
12:49	82.4	82.4	82.4	82.4	0
12:48	82.4	82.4	82.4	82.4	1
12:47	82.4	82.4	82.4	82.4	0
12:46	82.4	82.4	82.4	82.4	2
12:45	82.6	82.6	82.6	82.6	1
12:44	82.7	82.7	82.7	82.7	0
12:43	82.7	82.7	82.7	82.7	0
12:42	82.7	82.7	82.7	82.7	3
12:41	82.6	82.6	82.6	82.6	1
12:40	82.7	82.7	82.7	82.7	0
12:39	82.7	82.7	82.7	82.7	0
12:38	82.7	82.7	82.7	82.7	0
12:37	82.7	82.7	82.7	82.7	2
12:36	82.7	82.7	82.7	82.7	0
12:35	82.7	82.7	82.7	82.7	0
12:34	82.7	82.8	82.8	82.7	2
12:33	82.7	82.7	82.7	82.7	2
12:32	82.7	82.6	82.7	82.6	29
12:31	82.5	82.3	82.5	82.3	31
12:30	82.2	82.2	82.2	82.2	0
12:29	82.2	82.2	82.2	82.2	0
12:28	82.2	82.2	82.2	82.1	5
12:27	82.1	82.1	82.1	82.1	0
12:26	82.1	82.1	82.1	82.1	1
12:25	82.2	82.2	82.2	82.2	1
12:24	82.2	82.2	82.2	82.2	4
12:23	82.3	82.3	82.3	82.3	0
12:22	82.3	82.3	82.3	82.3	0
12:21	82.3	82.3	82.3	82.3	2
12:20	82.3	82.3	82.3	82.3	1
12:19	82.4	82.4	82.4	82.4	0
12:18	82.4	82.4	82.4	82.4	0
12:17	82.4	82.4	82.4	82.4	0
12:16	82.4	82.4	82.4	82.4	0
12:15	82.4	82.4	82.4	82.4	0
12:14	82.4	82.4	82.4	82.4	1
12:13	82.4	82.4	82.4	82.4	1
12:12	82.4	82.4	82.4	82.4	0
12:11	82.4	82.4	82.4	82.4	1
12:10	82.4	82.4	82.4	82.4	0
12:09	82.4	82.4	82.4	82.4	0
12:08	82.4	82.4	82.4	82.4	0
12:07	82.4	82.4	82.4	82.4	5
12:06	82.4	82.4	82.4	82.4	0
12:05	82.4	82.4	82.4	82.4	1
12:04	82.4	82.3	82.4	82.3	10
12:03	82.4	82.4	82.4	82.4	0
12:02	82.4	82.4	82.4	82.4	0
12:01	82.4	82.4	82.4	82.4	0
12:00	82.4	82.4	82.4	82.4	0
11:59	82.4	82.4	82.4	82.4	0
11:58	82.4	82.4	82.4	82.4	0
11:57	82.4	82.4	82.4	82.4	0
11:56	82.4	82.4	82.4	82.4	0
11:55	82.4	82.4	82.4	82.4	0
11:54	82.4	82.4	82.4	82.4	0
11:53	82.4	82.4	82.4	82.4	0
11:52	82.4	82.4	82.4	82.4	0
11:51	82.4	82.4	82.4	82.4	0
11:50	82.4	82.4	82.4	82.4	0
11:49	82.4	82.4	82.4	82.4	1
11:48	82.4	82.4	82.4	82.4	0
11:47	82.4	82.4	82.4	82.4	0
11:46	82.4	82.4	82.4	82.4	3
11:45	82.3	82.3	82.3	82.3	0
11:44	82.3	82.3	82.3	82.3	0
11:43	82.3	82	82.3	82	22
11:42	82	82	82	82	0
11:41	82	82	82	82	0
11:40	82	82	82	82	1
11:39	82.1	82.1	82.1	82.1	0
11:38	82.1	82.1	82.1	82.1	0
11:37	82.1	82.1	82.1	82.1	0
11:36	82.1	82.1	82.1	82.1	0
11:35	82.1	82.1	82.1	82.1	5
11:34	82.2	82.2	82.2	82.2	0
11:33	82.2	82.2	82.2	82.2	0
11:32	82.2	82.2	82.2	82.2	4
11:31	82.1	82.1	82.1	82.1	2
11:30	81.9	81.9	81.9	81.9	2
11:29	82	82	82	82	3
11:28	82.1	82.1	82.1	82.1	1
11:27	82	82	82	82	0
11:26	82	82	82	82	0
11:25	82	82	82	82	2
11:24	82	82	82	82	0
11:23	82	82	82	82	0
11:22	82	81.9	82	81.9	14
11:21	82	82	82	82	0
11:20	82	82	82	82	0
11:19	82	82	82	82	0
11:18	82	82	82	82	0
11:17	82	82	82	82	0
11:16	82	82	82	82	0
11:15	82	82	82	82	0
11:14	82	82	82	82	0
11:13	82	82	82	82	0
11:12	82	82	82	82	0
11:11	82	82	82	82	0
11:10	82	82	82	82	0
11:09	82	82	82	82	3
11:08	82	82	82	82	0
11:07	82	82	82	82	1
11:06	82	81.9	82	81.9	5
11:05	81.9	81.9	81.9	81.9	14
11:04	82	82	82	82	0
11:03	82	82	82	82	0
11:02	82	82	82	82	0
11:01	82	82	82	82	0
11:00	82	82	82	82	9
10:59	82	82	82	82	0
10:58	82	82	82	82	0
10:57	82	82	82	82	0
10:56	82	82	82	82	0
10:55	82	82	82	82	0
10:54	82	82	82	82	0
10:53	82	82	82	82	0
10:52	82	82	82	82	0
10:51	82	82	82	82	0
10:50	82	82	82	82	0
10:49	82	82	82	82	0
10:48	82	82	82	82	0
10:47	82	82	82	82	0
10:46	82	82	82	82	0
10:45	82	82	82	82	0
10:44	82	82	82	82	0
10:43	82	82	82	82	6
10:42	81.9	81.9	81.9	81.9	0
10:41	81.9	81.9	81.9	81.9	1
10:40	81.9	81.9	81.9	81.9	4
10:39	81.9	81.9	81.9	81.9	1
10:38	81.9	81.9	81.9	81.9	0
10:37	81.9	81.9	81.9	81.9	1
10:36	81.9	81.9	81.9	81.9	0
10:35	81.9	81.9	81.9	81.9	0
10:34	81.9	81.9	81.9	81.9	3
10:33	82	82	82	82	0
10:32	82	82	82	82	0
10:31	82	81.9	82	81.9	24
10:30	81.4	81.4	81.4	81.4	4
10:29	81.4	81.4	81.4	81.4	0
10:28	81.4	81.4	81.4	81.4	5
10:27	81.5	81.5	81.5	81.5	0
10:26	81.5	81.5	81.5	81.5	1
10:25	81.4	81.4	81.4	81.4	0
10:24	81.4	81.5	81.5	81.4	4
10:23	81.6	81.6	81.6	81.6	0
10:22	81.6	81.6	81.6	81.6	3
10:21	81.7	81.7	81.7	81.7	0
10:20	81.7	81.7	81.7	81.7	0
10:19	81.7	81.7	81.7	81.7	0
10:18	81.7	81.7	81.7	81.7	1
10:17	81.6	81.3	81.6	81.3	24
10:16	81.4	81.4	81.4	81.4	0
10:15	81.4	81.4	81.4	81.4	0
10:14	81.4	81.4	81.4	81.4	0
10:13	81.4	81.4	81.4	81.4	2
10:12	81.3	81.3	81.3	81.3	0
10:11	81.3	81.3	81.3	81.3	0
10:10	81.3	81.3	81.3	81.3	0
10:09	81.3	81.3	81.3	81.3	0
10:08	81.3	81.3	81.3	81.3	0
10:07	81.3	81.3	81.3	81.3	0
10:06	81.3	81.3	81.3	81.3	15
10:05	81.4	81.4	81.4	81.4	6
10:04	81.6	81.6	81.6	81.6	0
10:03	81.6	81.6	81.6	81.6	0
10:02	81.6	81.6	81.6	81.6	0
10:01	81.6	81.6	81.6	81.6	2
10:00	81.5	81.5	81.5	81.5	0
09:59	81.5	81.5	81.5	81.5	0
09:58	81.5	81.5	81.5	81.5	0
09:57	81.5	81.5	81.5	81.5	0
09:56	81.5	81.5	81.5	81.5	0
09:55	81.5	81.5	81.5	81.5	0
09:54	81.5	81.5	81.5	81.5	0
09:53	81.5	81.5	81.5	81.5	0
09:52	81.5	81.5	81.5	81.5	0
09:51	81.5	81.5	81.5	81.5	5
09:50	81.4	81.2	81.4	81.2	11
09:49	81.2	81.3	81.3	81.2	5
09:48	81.2	81.2	81.2	81.2	0
09:47	81.2	81.2	81.2	81.2	2
09:46	81.3	81.3	81.3	81.3	0
09:45	81.3	81.3	81.3	81.3	0
09:44	81.3	81.3	81.3	81.3	0
09:43	81.3	81.3	81.3	81.3	0
09:42	81.3	81.3	81.3	81.3	0
09:41	81.3	81.3	81.3	81.3	1
09:40	81.3	81.3	81.3	81.3	2
09:39	81.5	81.5	81.5	81.5	0
09:38	81.5	81.5	81.5	81.5	3
09:37	81.5	81.5	81.5	81.5	0
09:36	81.5	81.5	81.5	81.5	13
09:35	81.5	81.5	81.5	81.5	0
09:34	81.5	81.5	81.5	81.5	0
09:33	81.5	81.5	81.5	81.5	0
09:32	81.5	81.5	81.5	81.5	0
09:31	81.5	81.5	81.5	81.5	0
09:30	81.5	81.5	81.5	81.5	0
09:29	81.5	81.5	81.5	81.5	1
09:28	81.6	81.6	81.6	81.6	6
09:27	81.8	81.8	81.8	81.8	0
09:26	81.8	81.8	81.8	81.8	0
09:25	81.8	81.8	81.8	81.8	6
09:24	81.5	81.5	81.5	81.5	2
09:23	81.5	81.4	81.5	81.4	6
09:22	81.1	81.1	81.1	81.1	3
09:21	81.1	81.3	81.3	81.1	5
09:20	81.5	81.5	81.5	81.5	0
09:19	81.5	81.5	81.5	81.5	3
09:18	81.7	81.7	81.7	81.7	3
09:17	82	82.1	82.1	82	5
09:16	82.1	82.2	82.2	82.1	3
09:15	82.3	82.3	82.3	82.3	5
09:14	82.4	82.4	82.4	82.4	2
09:13	82.6	82.7	82.7	82.6	3
09:12	82.6	82.1	82.6	82.1	27
09:11	82.2	82.3	82.3	82.1	6
09:10	82.4	82.5	82.5	82.4	7
09:09	82.3	82.3	82.3	82.3	2
09:08	82.2	81.4	82.3	81.4	62
09:07	81.1	81.1	81.1	81.1	2
09:06	81.1	81.1	81.1	81.1	3
09:05	81	81	81	81	16
09:04	81	81.2	81.2	81	4
09:03	81.5	81.6	81.6	81.5	7
09:02	81.6	81.2	81.6	81.2	47
09:01	81.2	81	81.5	80.9	59

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)