成交	82.30	昨收	81.60
漲跌	0.70	開盤	81.30
漲跌幅	0.86%	最高	82.70
買進	82.20	最低	81.20
賣出	82.40	單量	2
漲停價	89.70	總量	289
跌停價	73.50	昨量	433

委買價	委買量	委賣價	委賣量
82.20	15	82.40	2
82.10	1	82.50	6
82.00	4	82.60	1
81.90	5	82.70	3
81.80	4	82.80	2

時間	成交	開	高	低	量
12:04	82.3	82.3	82.3	82.3	9
12:03	82.3	82.3	82.3	82.3	0
12:02	82.3	82.3	82.3	82.3	0
12:01	82.3	82.3	82.3	82.3	0
12:00	82.3	82.3	82.3	82.3	0
11:59	82.3	82.3	82.3	82.3	0
11:58	82.3	82.3	82.3	82.3	8
11:57	82.3	82.3	82.3	82.3	0
11:56	82.3	82.3	82.3	82.3	0
11:55	82.3	82.3	82.3	82.3	0
11:54	82.3	82.3	82.3	82.3	0
11:53	82.3	82.3	82.3	82.3	0
11:52	82.3	82.3	82.3	82.3	0
11:51	82.3	82.3	82.3	82.3	0
11:50	82.3	82.3	82.3	82.3	0
11:49	82.3	82.3	82.3	82.3	6
11:48	82.3	82.3	82.3	82.3	0
11:47	82.3	82.3	82.3	82.3	1
11:46	82.3	82.3	82.3	82.3	0
11:45	82.3	82.3	82.3	82.3	0
11:44	82.3	82.3	82.3	82.3	0
11:43	82.3	82.3	82.3	82.3	5
11:42	82.3	82.3	82.3	82.3	0
11:41	82.3	82.3	82.3	82.3	0
11:40	82.3	82.3	82.3	82.3	0
11:39	82.3	82.3	82.3	82.3	0
11:38	82.3	82.3	82.3	82.3	0
11:37	82.3	82.3	82.3	82.3	0
11:36	82.3	82.3	82.3	82.3	0
11:35	82.3	82.3	82.3	82.3	0
11:34	82.3	82.3	82.3	82.3	30
11:33	82.2	82.2	82.2	82.2	0
11:32	82.2	82.2	82.2	82.2	0
11:31	82.2	82.2	82.2	82.2	0
11:30	82.2	82.2	82.2	82.2	0
11:29	82.2	82.2	82.2	82.2	0
11:28	82.2	82.2	82.2	82.2	0
11:27	82.2	82.2	82.2	82.2	0
11:26	82.2	82.2	82.2	82.2	0
11:25	82.2	82.2	82.2	82.2	0
11:24	82.2	82.2	82.2	82.2	27
11:23	82.1	82.1	82.1	82.1	0
11:22	82.1	82.1	82.1	82.1	0
11:21	82.1	82.1	82.1	82.1	0
11:20	82.1	82.1	82.1	82.1	0
11:19	82.1	82.1	82.1	82.1	0
11:18	82.1	82.1	82.1	82.1	0
11:17	82.1	82.1	82.1	82.1	0
11:16	82.1	82.1	82.1	82.1	0
11:15	82.1	82.1	82.1	82.1	0
11:14	82.1	82.1	82.1	82.1	0
11:13	82.1	82.1	82.1	82.1	0
11:12	82.1	82.1	82.1	82.1	0
11:11	82.1	82.1	82.1	82.1	0
11:10	82.1	82.1	82.1	82.1	0
11:09	82.1	82.1	82.1	82.1	0
11:08	82.1	82.1	82.1	82.1	0
11:07	82.1	82.1	82.1	82.1	0
11:06	82.1	82.1	82.1	82.1	0
11:05	82.1	82.1	82.1	82.1	0
11:04	82.1	82.1	82.1	82.1	0
11:03	82.1	82.1	82.1	82.1	0
11:02	82.1	82.1	82.1	82.1	0
11:01	82.1	82.1	82.1	82.1	0
11:00	82.1	82.1	82.1	82.1	0
10:59	82.1	82.1	82.1	82.1	0
10:58	82.1	82.1	82.1	82.1	0
10:57	82.1	82.1	82.1	82.1	1
10:56	82	82	82	82	0
10:55	82	82	82	82	17
10:54	82.3	82.3	82.3	82.3	0
10:53	82.3	82.3	82.3	82.3	0
10:52	82.3	82.3	82.3	82.3	0
10:51	82.3	82.3	82.3	82.3	3
10:50	82.3	82.3	82.3	82.3	0
10:49	82.3	82.3	82.3	82.3	7
10:48	82.3	82.3	82.3	82.3	0
10:47	82.3	82.3	82.3	82.3	0
10:46	82.3	82.3	82.3	82.3	0
10:45	82.3	82.3	82.3	82.3	0
10:44	82.3	82.3	82.3	82.3	0
10:43	82.3	82.3	82.3	82.3	0
10:42	82.3	82.3	82.3	82.3	0
10:41	82.3	82.3	82.3	82.3	0
10:40	82.3	82.3	82.3	82.3	0
10:39	82.3	82.3	82.3	82.3	0
10:38	82.3	82.3	82.3	82.3	0
10:37	82.3	82.3	82.3	82.3	0
10:36	82.3	82.3	82.3	82.3	15
10:35	81.7	81.7	81.7	81.7	0
10:34	81.7	81.7	81.7	81.7	0
10:33	81.7	81.7	81.7	81.7	0
10:32	81.7	81.7	81.7	81.7	0
10:31	81.7	81.7	81.7	81.7	0
10:30	81.7	81.7	81.7	81.7	0
10:29	81.7	81.7	81.7	81.7	0
10:28	81.7	81.7	81.7	81.7	0
10:27	81.7	81.7	81.7	81.7	0
10:26	81.7	81.7	81.7	81.7	0
10:25	81.7	81.7	81.7	81.7	0
10:24	81.7	81.7	81.7	81.7	0
10:23	81.7	81.7	81.7	81.7	0
10:22	81.7	81.7	81.7	81.7	12
10:21	81.6	81.6	81.6	81.6	0
10:20	81.6	81.6	81.6	81.6	0
10:19	81.6	81.6	81.6	81.6	0
10:18	81.6	81.6	81.6	81.6	0
10:17	81.6	81.6	81.6	81.6	0
10:16	81.6	81.6	81.6	81.6	0
10:15	81.6	81.6	81.6	81.6	0
10:14	81.6	81.6	81.6	81.6	0
10:13	81.6	81.6	81.6	81.6	36
10:12	82.7	82.7	82.7	82.7	0
10:11	82.7	82.7	82.7	82.7	0
10:10	82.7	82.7	82.7	82.7	0
10:09	82.7	82.7	82.7	82.7	0
10:08	82.7	82.7	82.7	82.7	0
10:07	82.7	82.7	82.7	82.7	0
10:06	82.7	82.7	82.7	82.7	0
10:05	82.7	82.7	82.7	82.7	0
10:04	82.7	82.7	82.7	82.7	0
10:03	82.7	82.7	82.7	82.7	0
10:02	82.7	82.7	82.7	82.7	0
10:01	82.7	82.7	82.7	82.7	0
10:00	82.7	82.7	82.7	82.7	0
09:59	82.7	82.7	82.7	82.7	0
09:58	82.7	82.7	82.7	82.7	0
09:57	82.7	82.7	82.7	82.7	0
09:56	82.7	82.7	82.7	82.7	0
09:55	82.7	82.7	82.7	82.7	0
09:54	82.7	82.7	82.7	82.7	0
09:53	82.7	82.7	82.7	82.7	0
09:52	82.7	82.7	82.7	82.7	0
09:51	82.7	82.7	82.7	82.7	0
09:50	82.7	82.7	82.7	82.7	0
09:49	82.7	82.7	82.7	82.7	0
09:48	82.7	82.6	82.7	82.6	4
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.5	82.5	82.5	20
09:45	82.1	82.1	82.1	82.1	0
09:44	82.1	82.1	82.1	82.1	0
09:43	82.1	82.1	82.1	82.1	0
09:42	82.1	82.1	82.1	82.1	0
09:41	82.1	82.1	82.1	82.1	0
09:40	82.1	82.1	82.1	82.1	0
09:39	82.1	82.1	82.1	82.1	0
09:38	82.1	82.1	82.1	82.1	0
09:37	82.1	82.1	82.1	82.1	0
09:36	82.1	82.1	82.1	82.1	0
09:35	82.1	82.1	82.1	82.1	0
09:34	82.1	82.1	82.1	82.1	0
09:33	82.1	82.1	82.1	82.1	0
09:32	82.1	82.1	82.1	82.1	0
09:31	82.1	82.1	82.1	82.1	0
09:30	82.1	82.1	82.1	82.1	0
09:29	82.1	82.1	82.1	82.1	0
09:28	82.1	82.1	82.1	82.1	0
09:27	82.1	82.1	82.1	82.1	15
09:26	82.5	82.5	82.5	82.5	0
09:25	82.5	82.5	82.5	82.5	0
09:24	82.5	82.5	82.5	82.5	0
09:23	82.5	82.5	82.5	82.5	0
09:22	82.5	82.5	82.5	82.5	0
09:21	82.5	82.5	82.5	82.5	5
09:20	81.7	81.7	81.7	81.7	0
09:19	81.7	81.7	81.7	81.7	0
09:18	81.7	81.7	81.7	81.7	0
09:17	81.7	81.7	81.7	81.7	0
09:16	81.7	81.7	81.7	81.7	0
09:15	81.7	81.7	81.7	81.7	0
09:14	81.7	81.7	81.7	81.7	0
09:13	81.7	81.7	81.7	81.7	0
09:12	81.7	81.7	81.7	81.7	14
09:11	81.7	81.7	81.7	81.7	0
09:10	81.7	81.7	81.7	81.7	0
09:09	81.7	81.7	81.7	81.7	14
09:08	81.6	81.6	81.6	81.6	0
09:07	81.6	81.6	81.6	81.6	0
09:06	81.6	81.6	81.6	81.6	0
09:05	81.6	81.6	81.6	81.6	0
09:04	81.6	81.6	81.6	81.6	0
09:03	81.6	81.6	81.6	81.6	11
09:02	81.3	81.3	81.3	81.3	0
09:01	81.3	81.2	81.3	81.2	18

指數	43712.85	昨收	44704.44
漲跌	-991.59	高點	44668.75
漲跌幅	-2.22	低點	43674.18
成交金額	8905.13億	成交張數	10636895(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.39	昨收	424.71
漲跌	-11.32	高點	426.87
漲跌幅	-2.67	低點	413.39
成交金額	2260.89億	成交張數	2121854(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)