成交	69.00	昨收	68.60
漲跌	0.40	開盤	68.60
漲跌幅	0.58%	最高	70.70
買進	69.00	最低	68.00
賣出	69.20	單量	1
漲停價	75.40	總量	262
跌停價	61.80	昨量	466

委買價	委買量	委賣價	委賣量
69.00	6	69.20	2
68.90	5	69.30	1
68.80	2	69.40	2
68.70	2	69.50	1
68.60	4	69.80	1

時間	成交	開	高	低	量
13:30	69	69	69	69	24
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.3	69.3	69.3	0
13:24	69.3	69.3	69.3	69.3	0
13:23	69.3	69.3	69.3	69.3	0
13:22	69.3	69.3	69.3	69.3	0
13:21	69.3	69.3	69.3	69.3	6
13:20	69.4	69.4	69.4	69.4	0
13:19	69.4	69.4	69.4	69.4	0
13:18	69.4	69.4	69.4	69.4	0
13:17	69.4	69.4	69.4	69.4	2
13:16	69.5	69.5	69.5	69.5	0
13:15	69.5	69.5	69.5	69.5	0
13:14	69.5	69.4	69.8	69.4	12
13:13	69.4	69.4	69.4	69.4	0
13:12	69.4	69.4	69.4	69.4	0
13:11	69.4	69.3	69.4	69.3	9
13:10	69.3	69.3	69.3	69.3	0
13:09	69.3	69.3	69.3	69.3	0
13:08	69.3	69.3	69.3	69.3	3
13:07	69.3	69.3	69.3	69.3	0
13:06	69.3	69.3	69.3	69.3	0
13:05	69.3	69.3	69.3	69.3	1
13:04	69.3	69.3	69.3	69.3	2
13:03	69.3	69.3	69.3	69.3	1
13:02	69.4	69.4	69.4	69.4	1
13:01	69.4	69.4	69.4	69.4	0
13:00	69.4	69.4	69.4	69.4	0
12:59	69.4	69.4	69.4	69.4	0
12:58	69.4	69.4	69.4	69.4	0
12:57	69.4	69.4	69.4	69.4	0
12:56	69.4	69.4	69.4	69.4	0
12:55	69.4	69.4	69.4	69.4	0
12:54	69.4	69.4	69.4	69.4	0
12:53	69.4	69.4	69.4	69.4	0
12:52	69.4	69.4	69.4	69.4	0
12:51	69.4	69.4	69.4	69.4	0
12:50	69.4	69.4	69.4	69.4	1
12:49	69.6	69.6	69.6	69.6	1
12:48	69.7	69.7	69.7	69.7	0
12:47	69.7	69.7	69.7	69.7	0
12:46	69.7	69.7	69.7	69.7	0
12:45	69.7	69.7	69.7	69.7	0
12:44	69.7	69.7	69.7	69.7	0
12:43	69.7	69.7	69.7	69.7	0
12:42	69.7	69.7	69.7	69.7	0
12:41	69.7	69.7	69.7	69.7	4
12:40	69.7	69.7	69.7	69.7	1
12:39	69.8	69.8	69.8	69.8	0
12:38	69.8	69.8	69.8	69.8	0
12:37	69.8	69.8	69.8	69.8	0
12:36	69.8	69.8	69.8	69.8	0
12:35	69.8	69.8	69.8	69.8	0
12:34	69.8	69.8	69.8	69.8	1
12:33	69.9	69.9	69.9	69.9	0
12:32	69.9	69.9	69.9	69.9	0
12:31	69.9	69.9	69.9	69.9	0
12:30	69.9	69.9	69.9	69.9	0
12:29	69.9	69.9	69.9	69.9	0
12:28	69.9	69.9	69.9	69.9	0
12:27	69.9	69.9	69.9	69.9	1
12:26	70.1	70.1	70.1	70.1	0
12:25	70.1	70.1	70.1	70.1	0
12:24	70.1	70.1	70.1	70.1	0
12:23	70.1	70.1	70.1	70.1	0
12:22	70.1	70.1	70.1	70.1	0
12:21	70.1	70.1	70.1	70.1	0
12:20	70.1	70.1	70.1	70.1	0
12:19	70.1	70.1	70.1	70.1	0
12:18	70.1	70.1	70.1	70.1	0
12:17	70.1	70.1	70.1	70.1	0
12:16	70.1	70.1	70.1	70.1	0
12:15	70.1	70.1	70.1	70.1	0
12:14	70.1	70.1	70.1	70.1	0
12:13	70.1	70.1	70.1	70.1	0
12:12	70.1	70.1	70.1	70.1	0
12:11	70.1	70.1	70.1	70.1	0
12:10	70.1	70.2	70.2	70.1	2
12:09	70.2	70.2	70.2	70.2	1
12:08	70.3	70.4	70.4	70.3	8
12:07	70.5	70.5	70.5	70.5	0
12:06	70.5	70.7	70.7	70.5	8
12:05	70.3	70.3	70.3	70.3	0
12:04	70.3	69.7	70.3	69.7	31
12:03	69.5	69.5	69.5	69.5	0
12:02	69.5	69.5	69.5	69.5	0
12:01	69.5	69.5	69.5	69.5	0
12:00	69.5	69.5	69.5	69.5	0
11:59	69.5	69.5	69.5	69.5	0
11:58	69.5	69.5	69.5	69.5	0
11:57	69.5	69.5	69.5	69.5	0
11:56	69.5	69.5	69.5	69.5	0
11:55	69.5	69.5	69.5	69.5	1
11:54	69.5	69.5	69.5	69.5	0
11:53	69.5	69.7	69.7	69.5	2
11:52	69.5	69.5	69.5	69.5	2
11:51	69.6	69.6	69.6	69.6	0
11:50	69.6	69.6	69.6	69.6	0
11:49	69.6	69.6	69.6	69.6	0
11:48	69.6	69.6	69.6	69.6	0
11:47	69.6	69.6	69.6	69.6	0
11:46	69.6	69.6	69.6	69.6	0
11:45	69.6	69.6	69.6	69.6	0
11:44	69.6	69.6	69.6	69.6	0
11:43	69.6	69.6	69.6	69.6	0
11:42	69.6	69.6	69.6	69.6	0
11:41	69.6	69.6	69.6	69.6	0
11:40	69.6	69.6	69.6	69.6	0
11:39	69.6	69.6	69.6	69.6	0
11:38	69.6	69.6	69.6	69.6	1
11:37	69.6	69.6	69.6	69.6	0
11:36	69.6	69.6	69.6	69.6	0
11:35	69.6	69.6	69.6	69.6	4
11:34	69.8	69.8	69.8	69.8	0
11:33	69.8	69.8	69.8	69.8	0
11:32	69.8	69.7	69.8	69.7	10
11:31	69.7	69.7	69.7	69.7	0
11:30	69.7	69.4	69.7	69.4	10
11:29	69.3	69.3	69.3	69.3	0
11:28	69.3	69.3	69.3	69.3	0
11:27	69.3	69.3	69.3	69.3	0
11:26	69.3	69.3	69.3	69.3	0
11:25	69.3	69.3	69.3	69.3	0
11:24	69.3	69.3	69.3	69.3	0
11:23	69.3	69.3	69.3	69.3	1
11:22	69.3	69.3	69.3	69.3	0
11:21	69.3	69.1	69.3	69.1	10
11:20	68.9	68.9	68.9	68.9	0
11:19	68.9	68.9	68.9	68.9	0
11:18	68.9	69.1	69.1	68.9	7
11:17	69.2	69.2	69.2	69.2	0
11:16	69.2	69.2	69.2	69.2	0
11:15	69.2	69.2	69.2	69.2	0
11:14	69.2	69.2	69.2	69.2	0
11:13	69.2	69.2	69.2	69.2	0
11:12	69.2	69.2	69.2	69.2	0
11:11	69.2	69.2	69.2	69.2	0
11:10	69.2	69.2	69.2	69.2	0
11:09	69.2	69.2	69.2	69.2	0
11:08	69.2	69.2	69.2	69.2	0
11:07	69.2	69.2	69.2	69.2	0
11:06	69.2	69.2	69.2	69.2	0
11:05	69.2	69.2	69.2	69.2	0
11:04	69.2	69.2	69.2	69.2	0
11:03	69.2	69.2	69.2	69.2	0
11:02	69.2	69.2	69.2	69.2	0
11:01	69.2	69.2	69.2	69.2	0
11:00	69.2	69.2	69.2	69.2	0
10:59	69.2	69.2	69.2	69.2	0
10:58	69.2	69.2	69.2	69.2	0
10:57	69.2	69.2	69.2	69.2	0
10:56	69.2	69.2	69.2	69.2	0
10:55	69.2	69.2	69.2	69.2	0
10:54	69.2	69.2	69.2	69.2	0
10:53	69.2	69.2	69.2	69.2	0
10:52	69.2	69.2	69.2	69.2	3
10:51	69.2	69.2	69.2	69.2	0
10:50	69.2	69.2	69.2	69.2	0
10:49	69.2	69.2	69.2	69.2	0
10:48	69.2	68.9	69.2	68.9	6
10:47	68.9	69.3	69.3	68.9	9
10:46	69.5	69.5	69.5	69.5	2
10:45	69.5	69.5	69.5	69.5	1
10:44	69.7	69.3	69.7	69.3	6
10:43	69.3	69.4	69.4	69.3	2
10:42	69.4	69.4	69.4	69.4	1
10:41	69.6	69.6	69.6	69.6	2
10:40	69.6	69.6	69.6	69.6	2
10:39	69.6	69.6	69.6	69.6	0
10:38	69.6	69.8	69.8	69.6	2
10:37	69.8	69.8	69.8	69.8	0
10:36	69.8	69.8	69.8	69.8	0
10:35	69.8	69.8	69.8	69.8	0
10:34	69.8	69.6	69.8	69.6	10
10:33	69.7	69.7	69.7	69.7	0
10:32	69.7	69.7	69.7	69.7	0
10:31	69.7	69.7	69.7	69.7	0
10:30	69.7	69.7	69.7	69.7	0
10:29	69.7	69.7	69.7	69.7	0
10:28	69.7	69.7	69.7	69.7	0
10:27	69.7	69.7	69.7	69.7	0
10:26	69.7	69.7	69.7	69.7	0
10:25	69.7	69.7	69.7	69.7	3
10:24	69.7	69.7	69.7	69.7	0
10:23	69.7	69.7	69.7	69.7	0
10:22	69.7	69.7	69.7	69.7	0
10:21	69.7	69.7	69.7	69.7	0
10:20	69.7	69.7	69.7	69.7	0
10:19	69.7	69.7	69.7	69.7	0
10:18	69.7	69.5	69.7	69.5	2
10:17	69.2	69.2	69.2	69.2	0
10:16	69.2	69.2	69.2	69.2	0
10:15	69.2	69.2	69.2	69.2	0
10:14	69.2	69.2	69.2	69.2	0
10:13	69.2	69.2	69.2	69.2	0
10:12	69.2	69.2	69.2	69.2	0
10:11	69.2	69.2	69.2	69.2	0
10:10	69.2	69	69.2	69	3
10:09	68.7	68.7	68.7	68.7	0
10:08	68.7	68.6	68.8	68.6	7
10:07	68.6	68.6	68.6	68.6	0
10:06	68.6	68.6	68.6	68.6	0
10:05	68.6	68.6	68.6	68.6	0
10:04	68.6	68.6	68.6	68.6	0
10:03	68.6	68.6	68.6	68.6	0
10:02	68.6	68.6	68.6	68.6	0
10:01	68.6	68.6	68.6	68.6	0
10:00	68.6	68.6	68.6	68.6	0
09:59	68.6	68.6	68.6	68.6	0
09:58	68.6	68.6	68.6	68.6	1
09:57	68.5	68.5	68.5	68.5	0
09:56	68.5	68.5	68.5	68.5	0
09:55	68.5	68.5	68.5	68.5	0
09:54	68.5	68.5	68.5	68.5	0
09:53	68.5	68.5	68.5	68.5	0
09:52	68.5	68.5	68.5	68.5	0
09:51	68.5	68.5	68.5	68.5	0
09:50	68.5	68.5	68.5	68.5	3
09:49	68.2	68.2	68.2	68.2	0
09:48	68.2	68.2	68.2	68.2	0
09:47	68.2	68.2	68.2	68.2	0
09:46	68.2	68.2	68.2	68.2	0
09:45	68.2	68.2	68.2	68.2	0
09:44	68.2	68.2	68.2	68.2	0
09:43	68.2	68.2	68.2	68.2	0
09:42	68.2	68.2	68.2	68.2	0
09:41	68.2	68.2	68.2	68.2	0
09:40	68.2	68.2	68.2	68.2	0
09:39	68.2	68.2	68.2	68.2	0
09:38	68.2	68.2	68.2	68.2	0
09:37	68.2	68.2	68.2	68.2	0
09:36	68.2	68.2	68.2	68.2	0
09:35	68.2	68.2	68.2	68.2	1
09:34	68.2	68.2	68.2	68.2	0
09:33	68.2	68.2	68.2	68.2	2
09:32	68	68	68	68	0
09:31	68	68	68	68	0
09:30	68	68	68	68	0
09:29	68	68	68	68	0
09:28	68	68	68	68	0
09:27	68	68	68	68	0
09:26	68	68	68	68	0
09:25	68	68	68	68	0
09:24	68	68	68	68	0
09:23	68	68	68	68	0
09:22	68	68	68	68	4
09:21	68	68	68	68	0
09:20	68	68	68	68	0
09:19	68	68	68	68	0
09:18	68	68	68	68	0
09:17	68	68	68	68	0
09:16	68	68	68	68	0
09:15	68	68	68	68	0
09:14	68	68	68	68	0
09:13	68	68	68	68	0
09:12	68	68	68	68	0
09:11	68	68	68	68	0
09:10	68	68.1	68.1	68	10
09:09	68.2	68.2	68.2	68.2	0
09:08	68.2	68.2	68.2	68.2	5
09:07	68.2	68.2	68.2	68.2	0
09:06	68.2	68.2	68.2	68.2	0
09:05	68.2	68.2	68.2	68.2	7
09:04	68.2	68.2	68.2	68.2	0
09:03	68.2	68.2	68.2	68.2	0
09:02	68.2	68.2	68.2	68.2	0
09:01	68.2	68.2	68.2	68.2	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)