成交	80.70	昨收	85.30
漲跌	-4.60	開盤	82.50
漲跌幅	-5.39%	最高	82.60
買進	80.60	最低	80.30
賣出	80.80	單量	1
漲停價	93.80	總量	433
跌停價	76.80	昨量	314

委買價	委買量	委賣價	委賣量
80.60	8	80.80	1
80.50	23	80.90	1
80.40	5	81.00	1
80.30	13	81.20	2
80.20	5	81.30	1

時間	成交	開	高	低	量
13:30	80.7	80.7	80.7	80.7	37
13:29	81	81	81	81	0
13:28	81	81	81	81	0
13:27	81	81	81	81	0
13:26	81	81	81	81	0
13:25	81	81	81	81	0
13:24	81	81	81	81	0
13:23	81	81	81	81	4
13:22	81	81	81	81	1
13:21	81	81.1	81.1	81	14
13:20	81.2	81.2	81.2	81.2	0
13:19	81.2	81.2	81.2	81.2	0
13:18	81.2	81.2	81.2	81.2	0
13:17	81.2	81.2	81.2	81.2	0
13:16	81.2	81.2	81.2	81.2	0
13:15	81.2	81.2	81.2	81.2	7
13:14	81.2	81.2	81.2	81.2	0
13:13	81.2	81.2	81.2	81.2	0
13:12	81.2	81.2	81.2	81.2	0
13:11	81.2	81.2	81.2	81.2	0
13:10	81.2	81.2	81.2	81.2	0
13:09	81.2	81.2	81.2	81.2	0
13:08	81.2	81.2	81.2	81.2	0
13:07	81.2	81.2	81.2	81.2	0
13:06	81.2	81.2	81.2	81.2	0
13:05	81.2	81.2	81.2	81.2	4
13:04	81.5	81.5	81.5	81.5	5
13:03	81.9	81.9	81.9	81.9	0
13:02	81.9	81.9	81.9	81.9	0
13:01	81.9	81.9	81.9	81.9	0
13:00	81.9	81.9	81.9	81.9	1
12:59	81.9	81.9	81.9	81.9	0
12:58	81.9	81.9	81.9	81.9	4
12:57	81.8	81.7	81.8	81.7	5
12:56	82	82	82	82	0
12:55	82	82	82	82	0
12:54	82	81.8	82	81.8	16
12:53	81.7	81.6	81.7	81.6	2
12:52	81.5	81.4	81.5	81.4	2
12:51	81.3	81.3	81.3	81.3	0
12:50	81.3	81.3	81.3	81.3	4
12:49	81.4	81.4	81.4	81.4	1
12:48	81.3	81.3	81.3	81.3	0
12:47	81.3	81.3	81.3	81.3	0
12:46	81.3	81.3	81.3	81.3	0
12:45	81.3	81.4	81.4	81.3	2
12:44	81.3	81.3	81.3	81.3	0
12:43	81.3	81.3	81.3	81.3	0
12:42	81.3	81.2	81.3	81.1	4
12:41	81.3	81.3	81.3	81.3	1
12:40	81.6	81	81.6	80.9	13
12:39	81	81.2	81.2	81	3
12:38	81.1	81.1	81.1	81.1	5
12:37	81	81	81	81	2
12:36	81	81	81	81	0
12:35	81	81	81	81	3
12:34	81.1	81.1	81.1	81.1	0
12:33	81.1	81.1	81.1	81.1	0
12:32	81.1	81.1	81.1	81.1	0
12:31	81.1	81.1	81.1	81.1	1
12:30	80.8	80.8	80.8	80.8	0
12:29	80.8	80.8	80.8	80.8	0
12:28	80.8	80.8	80.8	80.8	0
12:27	80.8	80.8	80.8	80.8	0
12:26	80.8	80.8	80.8	80.7	4
12:25	80.8	80.8	80.8	80.8	0
12:24	80.8	80.8	80.8	80.8	0
12:23	80.8	80.8	80.8	80.8	0
12:22	80.8	80.8	80.8	80.8	0
12:21	80.8	80.8	80.8	80.8	0
12:20	80.8	80.8	80.8	80.8	0
12:19	80.8	80.8	80.8	80.8	1
12:18	80.8	80.9	80.9	80.8	3
12:17	81	81	81	81	0
12:16	81	81	81	81	0
12:15	81	81	81	81	0
12:14	81	81	81	81	0
12:13	81	81	81	81	0
12:12	81	81.1	81.1	81	6
12:11	81.4	81.4	81.4	81.4	0
12:10	81.4	81.4	81.4	81.4	0
12:09	81.4	81.4	81.4	81.4	0
12:08	81.4	81.4	81.4	81.4	0
12:07	81.4	81.4	81.4	81.4	0
12:06	81.4	81.4	81.4	81.4	0
12:05	81.4	81.4	81.4	81.4	0
12:04	81.4	81.4	81.4	81.4	0
12:03	81.4	81.4	81.4	81.4	0
12:02	81.4	81.4	81.4	81.4	0
12:01	81.4	81.4	81.4	81.4	0
12:00	81.4	81.4	81.4	81.4	0
11:59	81.4	81.4	81.4	81.4	0
11:58	81.4	81.4	81.4	81.4	0
11:57	81.4	81.2	81.4	81.2	2
11:56	81.3	81.3	81.3	81.3	1
11:55	81.4	81.4	81.4	81.4	2
11:54	80.9	80.9	80.9	80.9	0
11:53	80.9	80.9	80.9	80.9	0
11:52	80.9	80.9	80.9	80.9	0
11:51	80.9	80.9	80.9	80.9	0
11:50	80.9	80.9	80.9	80.9	0
11:49	80.9	80.9	80.9	80.9	0
11:48	80.9	80.9	80.9	80.9	0
11:47	80.9	80.9	80.9	80.9	0
11:46	80.9	80.9	80.9	80.9	0
11:45	80.9	80.9	80.9	80.9	0
11:44	80.9	80.9	80.9	80.9	0
11:43	80.9	80.9	80.9	80.9	0
11:42	80.9	80.9	80.9	80.9	0
11:41	80.9	80.9	80.9	80.9	0
11:40	80.9	80.9	80.9	80.9	0
11:39	80.9	80.9	80.9	80.9	0
11:38	80.9	80.9	80.9	80.9	0
11:37	80.9	80.9	80.9	80.9	0
11:36	80.9	80.9	80.9	80.9	1
11:35	80.8	80.8	80.8	80.8	0
11:34	80.8	80.8	80.8	80.8	0
11:33	80.8	80.8	80.8	80.8	0
11:32	80.8	80.8	80.8	80.8	9
11:31	81.1	81.1	81.1	81.1	0
11:30	81.1	81.1	81.1	81.1	0
11:29	81.1	81.1	81.1	81.1	0
11:28	81.1	81.1	81.1	81.1	2
11:27	80.9	80.9	80.9	80.9	0
11:26	80.9	80.9	80.9	80.9	0
11:25	80.9	80.9	80.9	80.9	0
11:24	80.9	80.9	80.9	80.9	0
11:23	80.9	80.9	80.9	80.9	0
11:22	80.9	80.9	80.9	80.9	0
11:21	80.9	80.9	80.9	80.9	0
11:20	80.9	80.8	80.9	80.8	13
11:19	80.9	80.9	80.9	80.9	0
11:18	80.9	80.9	80.9	80.9	0
11:17	80.9	80.9	80.9	80.9	0
11:16	80.9	80.9	80.9	80.9	2
11:15	80.5	80.5	80.5	80.5	0
11:14	80.5	80.5	80.5	80.5	0
11:13	80.5	80.5	80.5	80.5	0
11:12	80.5	80.5	80.5	80.5	0
11:11	80.5	80.5	80.5	80.5	3
11:10	80.5	80.5	80.5	80.5	0
11:09	80.5	80.5	80.5	80.5	0
11:08	80.5	80.5	80.5	80.5	1
11:07	80.5	80.5	80.5	80.5	0
11:06	80.5	80.5	80.5	80.5	0
11:05	80.5	80.5	80.5	80.5	0
11:04	80.5	80.5	80.5	80.5	0
11:03	80.5	80.5	80.5	80.5	0
11:02	80.5	80.5	80.5	80.5	1
11:01	80.3	80.3	80.3	80.3	0
11:00	80.3	80.3	80.3	80.3	0
10:59	80.3	81	81	80.3	11
10:58	81	81	81	81	3
10:57	80.9	80.9	80.9	80.9	0
10:56	80.9	80.9	80.9	80.9	0
10:55	80.9	80.9	80.9	80.9	0
10:54	80.9	80.9	80.9	80.9	1
10:53	80.8	80.8	80.8	80.8	6
10:52	80.9	80.9	80.9	80.9	0
10:51	80.9	80.9	80.9	80.9	1
10:50	80.9	80.9	80.9	80.9	0
10:49	80.9	80.9	80.9	80.9	22
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	0
10:45	81.3	81.3	81.3	81.3	0
10:44	81.3	81.3	81.3	81.3	0
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.3	81.3	3
10:40	81.3	81.3	81.3	81.3	0
10:39	81.3	81.3	81.3	81.3	0
10:38	81.3	81.3	81.3	81.3	0
10:37	81.3	81.3	81.3	81.3	0
10:36	81.3	81.3	81.3	81.3	10
10:35	81.6	81.6	81.6	81.6	0
10:34	81.6	81.6	81.6	81.6	6
10:33	81.5	81.5	81.5	81.5	0
10:32	81.5	81.5	81.5	81.5	0
10:31	81.5	81.5	81.5	81.5	0
10:30	81.5	81.5	81.5	81.5	0
10:29	81.5	81.5	81.5	81.5	0
10:28	81.5	81.5	81.5	81.5	0
10:27	81.5	81.5	81.5	81.5	0
10:26	81.5	81.5	81.5	81.5	0
10:25	81.5	81.5	81.5	81.5	0
10:24	81.5	81.5	81.5	81.5	0
10:23	81.5	81.5	81.5	81.5	0
10:22	81.5	81.5	81.5	81.5	0
10:21	81.5	81.4	81.5	81.4	3
10:20	81.4	81.4	81.4	81.4	0
10:19	81.4	81.4	81.4	81.4	9
10:18	81.4	81.4	81.4	81.4	0
10:17	81.4	81.4	81.4	81.4	0
10:16	81.4	81.4	81.4	81.4	0
10:15	81.4	81.4	81.4	81.4	0
10:14	81.4	81.4	81.4	81.4	0
10:13	81.4	81.4	81.4	81.4	0
10:12	81.4	81.4	81.4	81.4	0
10:11	81.4	81.7	81.7	81.4	26
10:10	81.8	81.8	81.8	81.8	0
10:09	81.8	81.8	81.8	81.8	2
10:08	81.8	81.8	81.8	81.8	0
10:07	81.8	81.8	81.8	81.8	0
10:06	81.8	81.8	81.8	81.8	0
10:05	81.8	82	82	81.8	2
10:04	81.6	81.6	81.6	81.6	20
10:03	81.6	81.6	81.6	81.6	0
10:02	81.6	81.6	81.6	81.6	3
10:01	81.6	81.6	81.6	81.6	0
10:00	81.6	81.8	81.8	81.6	17
09:59	81.7	81.7	81.7	81.7	0
09:58	81.7	81.7	81.7	81.7	2
09:57	81.8	81.8	81.8	81.8	0
09:56	81.8	81.8	81.8	81.8	0
09:55	81.8	81.9	81.9	81.8	3
09:54	81.9	81.9	81.9	81.9	10
09:53	82	82.2	82.2	82	13
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	3
09:49	82.6	82.6	82.6	82.6	5
09:48	82.6	82.6	82.6	82.6	0
09:47	82.6	82.6	82.6	82.6	0
09:46	82.6	82.6	82.6	82.6	3
09:45	82.7	82.7	82.7	82.7	0
09:44	82.7	82.7	82.7	82.7	0
09:43	82.7	83	83	82.7	6
09:42	83	83	83	83	4
09:41	83	83	83	83	0
09:40	83	83	83	83	0
09:39	83	83	83	83	0
09:38	83	83	83	83	0
09:37	83	83	83	83	0
09:36	83	83	83	83	0
09:35	83	83	83	83	0
09:34	83	83	83	83	6
09:33	82.6	82.6	82.6	82.6	0
09:32	82.6	82.6	82.6	82.6	0
09:31	82.6	82.6	82.6	82.6	0
09:30	82.6	82.6	82.6	82.6	0
09:29	82.6	82.6	82.6	82.6	0
09:28	82.6	82.6	82.6	82.6	0
09:27	82.6	82.5	82.6	82.5	3
09:26	82.5	82.5	82.5	82.5	1
09:25	82.4	82.4	82.4	82.4	0
09:24	82.4	82.3	82.4	82.3	3
09:23	82.4	82.4	82.4	82.4	0
09:22	82.4	82.4	82.4	82.4	2
09:21	82.5	82.5	82.5	82.5	3
09:20	82.2	82.2	82.2	82.2	0
09:19	82.2	82.2	82.2	82.2	0
09:18	82.2	82.2	82.2	82.2	1
09:17	82.2	81.9	82.2	81.9	4
09:16	82.1	82.5	82.5	82.1	6
09:15	82.6	82.6	82.6	82.6	8
09:14	83.1	83.1	83.1	83.1	0
09:13	83.1	83.1	83.1	83.1	0
09:12	83.1	83.2	83.2	83.1	5
09:11	83.5	83.5	83.5	83.5	0
09:10	83.5	83.5	83.5	83.5	0
09:09	83.5	83.5	83.5	83.5	0
09:08	83.5	83.5	83.5	83.5	0
09:07	83.5	83.5	83.5	83.5	3
09:06	84.8	84.8	84.8	84.8	0
09:05	84.8	84.8	84.8	84.8	0
09:04	84.8	84.8	84.8	84.8	0
09:03	84.8	84.8	84.8	84.8	0
09:02	84.8	84.8	84.8	84.8	0
09:01	84.8	84.8	84.8	84.8	2

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)