成交	86.00	昨收	86.50
漲跌	-0.50	開盤	86.50
漲跌幅	-0.58%	最高	88.60
買進	86.00	最低	86.00
賣出	86.20	單量	41
漲停價	95.10	總量	449
跌停價	77.90	昨量	490

委買價	委買量	委賣價	委賣量
86.00	1	86.20	4
85.90	2	86.70	2
85.80	6	86.90	1
85.70	6	87.00	1
85.60	3	87.10	4

時間	成交	開	高	低	量
13:30	86	86	86	86	37
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86.1	86.1	86.1	4
13:24	86.3	86	86.3	86	18
13:23	86.3	86.3	86.3	86.3	0
13:22	86.3	86.3	86.3	86.3	0
13:21	86.3	86.3	86.3	86.3	0
13:20	86.3	86.3	86.3	86.3	0
13:19	86.3	86.3	86.3	86.3	0
13:18	86.3	86.3	86.3	86.3	0
13:17	86.3	86.3	86.3	86.3	0
13:16	86.3	86.3	86.3	86.3	0
13:15	86.3	87	87	86	55
13:14	87.1	87.1	87.1	87.1	0
13:13	87.1	87.1	87.1	87.1	0
13:12	87.1	87	87.1	87	9
13:11	87	87.1	87.1	87	11
13:10	87.2	87.2	87.2	87.2	0
13:09	87.2	87.2	87.2	87.2	0
13:08	87.2	87.2	87.2	87.2	0
13:07	87.2	87.2	87.2	87.2	0
13:06	87.2	87.2	87.2	87.2	0
13:05	87.2	87.2	87.2	87.2	0
13:04	87.2	87.2	87.2	87.2	3
13:03	87.3	87.3	87.3	87.3	0
13:02	87.3	87.3	87.3	87.3	0
13:01	87.3	87.3	87.3	87.3	0
13:00	87.3	87.3	87.3	87.3	2
12:59	87.3	87.4	87.4	87.3	10
12:58	87.4	87.4	87.6	87.4	15
12:57	87.2	87.2	87.2	87.2	3
12:56	87.2	87.2	87.2	87.2	1
12:55	87.5	87.5	87.5	87.5	1
12:54	87	87.1	87.1	87	7
12:53	87.4	87.4	87.4	87.4	0
12:52	87.4	87.4	87.4	87.4	0
12:51	87.4	87.4	87.4	87.4	1
12:50	87.3	87.3	87.3	87.3	6
12:49	87	87	87	87	0
12:48	87	87	87	87	0
12:47	87	87	87	87	0
12:46	87	87	87	87	1
12:45	87	87	87	87	0
12:44	87	87	87	87	1
12:43	87	87	87	87	8
12:42	87.3	87.3	87.3	87.3	0
12:41	87.3	87.3	87.3	87.3	1
12:40	87.3	87.3	87.3	87.3	0
12:39	87.3	87.3	87.3	87.3	0
12:38	87.3	87.3	87.3	87.3	2
12:37	87.1	87.1	87.1	87.1	0
12:36	87.1	87.1	87.1	87.1	0
12:35	87.1	87.1	87.1	87.1	4
12:34	87.3	87.3	87.3	87.3	0
12:33	87.3	87.3	87.3	87.3	0
12:32	87.3	87.4	87.4	87.3	9
12:31	87.4	87.4	87.4	87.4	1
12:30	87.5	87.5	87.5	87.5	6
12:29	87.5	87.5	87.5	87.5	0
12:28	87.5	87.5	87.5	87.5	0
12:27	87.5	87.8	87.8	87.5	4
12:26	87.8	87.8	87.8	87.8	0
12:25	87.8	87.8	87.8	87.8	0
12:24	87.8	87.6	87.8	87.6	7
12:23	87.4	87.6	87.6	87.4	5
12:22	87.6	87.6	87.6	87.6	0
12:21	87.6	87.6	87.7	87.6	4
12:20	87.5	87.5	87.5	87.5	0
12:19	87.5	87.5	87.5	87.5	1
12:18	87.6	87.6	87.6	87.6	4
12:17	87.6	87.6	87.6	87.6	0
12:16	87.6	87.7	87.7	87.6	4
12:15	88	88	88	88	0
12:14	88	88	88	88	0
12:13	88	88	88	88	0
12:12	88	88	88	88	9
12:11	88	88	88	88	1
12:10	87.8	87.8	87.8	87.8	1
12:09	87.8	87.8	87.8	87.8	4
12:08	88.3	88.3	88.3	88.3	0
12:07	88.3	88.3	88.3	88.3	1
12:06	88.4	88.4	88.4	88.4	0
12:05	88.4	88.4	88.4	88.4	0
12:04	88.4	88.4	88.4	88.4	3
12:03	88.4	88.1	88.4	88.1	5
12:02	87.8	87.8	87.8	87.8	0
12:01	87.8	87.8	87.8	87.8	0
12:00	87.8	87.9	87.9	87.8	2
11:59	88	88	88	88	0
11:58	88	87.7	88	87.7	6
11:57	87.7	87.7	87.7	87.7	0
11:56	87.7	87.7	87.7	87.7	1
11:55	87.7	87.9	87.9	87.7	6
11:54	87.9	87.9	87.9	87.9	0
11:53	87.9	87.9	87.9	87.9	3
11:52	87.9	87.9	87.9	87.9	0
11:51	87.9	87.9	87.9	87.9	0
11:50	87.9	87.9	87.9	87.9	0
11:49	87.9	87.4	87.9	87.4	9
11:48	87.3	87.3	87.3	87.3	0
11:47	87.3	87.3	87.3	87.3	1
11:46	87.4	87.4	87.4	87.4	0
11:45	87.4	87.4	87.4	87.4	0
11:44	87.4	87.4	87.4	87.4	0
11:43	87.4	87.4	87.4	87.4	0
11:42	87.4	87.4	87.4	87.4	0
11:41	87.4	87.4	87.4	87.4	0
11:40	87.4	87.4	87.4	87.4	0
11:39	87.4	87.4	87.4	87.4	0
11:38	87.4	87.4	87.4	87.4	6
11:37	87.5	87.5	87.5	87.5	0
11:36	87.5	87.5	87.5	87.5	0
11:35	87.5	87.5	87.5	87.5	0
11:34	87.5	87.5	87.5	87.5	0
11:33	87.5	87.5	87.5	87.5	0
11:32	87.5	87.5	87.5	87.5	0
11:31	87.5	87.5	87.5	87.5	0
11:30	87.5	87.5	87.5	87.5	0
11:29	87.5	87.5	87.5	87.5	0
11:28	87.5	87.5	87.5	87.5	0
11:27	87.5	87.5	87.5	87.5	0
11:26	87.5	87.5	87.5	87.5	0
11:25	87.5	87.5	87.5	87.5	1
11:24	87.6	87.6	87.6	87.6	0
11:23	87.6	87.6	87.6	87.6	0
11:22	87.6	87.6	87.6	87.6	0
11:21	87.6	87.6	87.6	87.6	0
11:20	87.6	87.6	87.6	87.6	0
11:19	87.6	87.6	87.6	87.6	0
11:18	87.6	87.6	87.6	87.6	0
11:17	87.6	87.6	87.6	87.6	0
11:16	87.6	87.6	87.6	87.6	0
11:15	87.6	87.6	87.6	87.6	2
11:14	87.2	87.2	87.2	87.2	0
11:13	87.2	87.2	87.2	87.2	0
11:12	87.2	87.2	87.2	87.2	0
11:11	87.2	87.2	87.2	87.2	0
11:10	87.2	87.2	87.2	87.2	0
11:09	87.2	87.2	87.2	87.2	0
11:08	87.2	87.2	87.2	87.2	0
11:07	87.2	87.2	87.2	87.2	0
11:06	87.2	87.2	87.2	87.2	0
11:05	87.2	87.2	87.2	87.2	0
11:04	87.2	87.2	87.2	87.2	0
11:03	87.2	87.2	87.2	87.2	1
11:02	87.4	87.4	87.4	87.4	0
11:01	87.4	87.4	87.4	87.4	0
11:00	87.4	87.4	87.4	87.4	0
10:59	87.4	87.4	87.4	87.4	0
10:58	87.4	87.4	87.4	87.4	0
10:57	87.4	87.4	87.4	87.4	0
10:56	87.4	87.4	87.4	87.4	0
10:55	87.4	87.4	87.4	87.4	0
10:54	87.4	87.4	87.4	87.4	2
10:53	87.6	87.6	87.6	87.6	0
10:52	87.6	87.6	87.6	87.6	0
10:51	87.6	87.6	87.6	87.6	0
10:50	87.6	87.6	87.6	87.6	0
10:49	87.6	87.6	87.6	87.6	0
10:48	87.6	87.6	87.6	87.6	4
10:47	88	88	88	88	0
10:46	88	88	88	88	0
10:45	88	88	88	88	0
10:44	88	88	88	88	0
10:43	88	88	88	88	0
10:42	88	88	88	88	0
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	0
10:38	88	88	88	88	0
10:37	88	88	88	88	0
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	0
10:33	88	88	88	88	2
10:32	88	88	88	88	0
10:31	88	88	88	88	0
10:30	88	87.9	88	87.9	7
10:29	87.5	87.5	87.5	87.5	0
10:28	87.5	87.5	87.5	87.5	0
10:27	87.5	87.5	87.5	87.5	0
10:26	87.5	87.5	87.5	87.5	0
10:25	87.5	87.5	87.5	87.5	0
10:24	87.5	87.5	87.5	87.5	0
10:23	87.5	87.5	87.5	87.5	0
10:22	87.5	87.5	87.5	87.5	0
10:21	87.5	87.5	87.5	87.5	0
10:20	87.5	87.5	87.5	87.5	0
10:19	87.5	87.5	87.5	87.5	0
10:18	87.5	87.5	87.5	87.5	0
10:17	87.5	87.5	87.5	87.5	0
10:16	87.5	87.5	87.5	87.5	1
10:15	87.4	87.3	87.4	87.3	3
10:14	87.3	87.3	87.3	87.3	3
10:13	87.5	87.5	87.5	87.5	0
10:12	87.5	87.5	87.5	87.5	0
10:11	87.5	87.5	87.5	87.5	9
10:10	88.1	88.1	88.1	88.1	0
10:09	88.1	88.1	88.1	88.1	0
10:08	88.1	88.1	88.1	88.1	0
10:07	88.1	88.1	88.1	88.1	0
10:06	88.1	88.1	88.1	88.1	0
10:05	88.1	88.1	88.1	88.1	0
10:04	88.1	88.1	88.1	88.1	0
10:03	88.1	88.1	88.1	88.1	0
10:02	88.1	88.1	88.1	88.1	0
10:01	88.1	88.1	88.1	88.1	0
10:00	88.1	88.1	88.1	88.1	5
09:59	87.7	87.7	87.7	87.7	0
09:58	87.7	87.7	87.7	87.7	0
09:57	87.7	87.7	87.7	87.7	0
09:56	87.7	87.7	87.7	87.7	0
09:55	87.7	87.7	87.7	87.7	0
09:54	87.7	87.7	87.7	87.7	11
09:53	87.9	87.9	87.9	87.9	0
09:52	87.9	87.9	87.9	87.9	9
09:51	88	88	88	88	0
09:50	88	88	88	88	0
09:49	88	88	88	88	0
09:48	88	88	88	88	0
09:47	88	88	88	88	0
09:46	88	88	88	88	0
09:45	88	88	88	88	0
09:44	88	88	88	88	0
09:43	88	88	88	88	5
09:42	88.3	88.3	88.3	88.3	0
09:41	88.3	88.3	88.3	88.3	0
09:40	88.3	88.3	88.3	88.3	0
09:39	88.3	88.3	88.3	88.3	7
09:38	88.4	88.4	88.4	88.4	0
09:37	88.4	88.4	88.4	88.4	0
09:36	88.4	88.4	88.4	88.4	9
09:35	88	88	88	88	4
09:34	87.7	87.6	87.7	87.6	6
09:33	87.6	87.6	87.6	87.6	0
09:32	87.6	87.6	87.6	87.6	0
09:31	87.6	87.6	87.6	87.6	1
09:30	87.6	87.5	87.6	87.5	2
09:29	87.5	87.1	87.5	87.1	11
09:28	87.2	87.2	87.2	87.2	0
09:27	87.2	87.2	87.2	87.2	0
09:26	87.2	87.2	87.2	87.2	0
09:25	87.2	87.2	87.2	87.2	0
09:24	87.2	87.2	87.2	87.2	0
09:23	87.2	87.2	87.2	87.2	0
09:22	87.2	87.2	87.2	87.2	0
09:21	87.2	87.1	87.2	86.9	4
09:20	86.9	86.9	86.9	86.9	0
09:19	86.9	86.9	86.9	86.9	0
09:18	86.9	86.9	86.9	86.9	0
09:17	86.9	86.9	86.9	86.9	1
09:16	86.3	86.3	86.3	86.3	0
09:15	86.3	86.3	86.3	86.3	0
09:14	86.3	86.3	86.3	86.3	0
09:13	86.3	86.3	86.3	86.3	0
09:12	86.3	86.3	86.3	86.3	1
09:11	86.1	86.5	86.5	86.1	15
09:10	86.6	86.6	86.6	86.6	0
09:09	86.6	86.6	86.6	86.6	0
09:08	86.6	86.8	86.8	86.6	2
09:07	87.1	87.1	87.1	87.1	1
09:06	87.5	87.6	87.6	87.5	2
09:05	87.5	87.5	87.5	87.5	1
09:04	86.5	86.5	86.5	86.5	0
09:03	86.5	86.5	86.5	86.5	1
09:02	86.3	86.3	86.3	86.3	4
09:01	86.3	86.5	86.5	86.3	9

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)