成交	0	昨收	89.20
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	89.00	最低	0
賣出	89.90	單量	0
漲停價	98.10	總量	0
跌停價	80.30	昨量	37

委買價	委買量	委賣價	委賣量
89.00	1	89.90	1
88.00	1	90.00	2
87.70	1	90.30	4
87.50	1	90.40	6
87.00	3	90.50	6

時間	成交	開	高	低	量
13:30	87.7	87.7	87.7	87.7	6
13:29	87.6	87.6	87.6	87.6	0
13:28	87.6	87.6	87.6	87.6	0
13:27	87.6	87.6	87.6	87.6	0
13:26	87.6	87.6	87.6	87.6	0
13:25	87.6	87.6	87.6	87.6	7
13:24	87.3	87.3	87.3	87.3	0
13:23	87.3	87.3	87.3	87.3	0
13:22	87.3	87.3	87.3	87.3	0
13:21	87.3	87.3	87.3	87.3	0
13:20	87.3	87.3	87.3	87.3	0
13:19	87.3	87.3	87.3	87.3	0
13:18	87.3	87.3	87.3	87.3	0
13:17	87.3	87.3	87.3	87.3	0
13:16	87.3	87.3	87.3	87.3	0
13:15	87.3	87.3	87.3	87.3	2
13:14	87.5	87.5	87.5	87.5	0
13:13	87.5	87.5	87.5	87.5	0
13:12	87.5	87.5	87.5	87.5	0
13:11	87.5	87.5	87.5	87.5	0
13:10	87.5	87.5	87.5	87.5	0
13:09	87.5	87.5	87.5	87.5	0
13:08	87.5	87.5	87.5	87.5	0
13:07	87.5	87.5	87.5	87.5	0
13:06	87.5	87.5	87.5	87.5	0
13:05	87.5	87.6	87.6	87.5	3
13:04	87.6	87.6	87.6	87.6	0
13:03	87.6	87.6	87.6	87.6	1
13:02	87.6	87.6	87.6	87.6	0
13:01	87.6	87.6	87.6	87.6	0
13:00	87.6	87.6	87.6	87.6	0
12:59	87.6	87.6	87.6	87.6	0
12:58	87.6	87.6	87.6	87.6	0
12:57	87.6	87.6	87.6	87.6	0
12:56	87.6	87.6	87.6	87.6	0
12:55	87.6	87.6	87.6	87.6	0
12:54	87.6	87.6	87.6	87.6	0
12:53	87.6	87.6	87.6	87.6	0
12:52	87.6	87.6	87.6	87.6	0
12:51	87.6	87.6	87.6	87.6	0
12:50	87.6	87.7	87.7	87.6	2
12:49	87.8	87.8	87.8	87.8	1
12:48	87.9	87.9	87.9	87.9	0
12:47	87.9	87.9	87.9	87.9	2
12:46	87.9	87.9	87.9	87.9	0
12:45	87.9	87.9	87.9	87.9	2
12:44	87.8	87.9	87.9	87.8	2
12:43	88	88	88	88	0
12:42	88	88	88	88	0
12:41	88	88	88	88	1
12:40	88	88	88	88	0
12:39	88	88	88	88	0
12:38	88	88	88	88	0
12:37	88	88	88	88	0
12:36	88	88	88	88	2
12:35	88	88	88	88	0
12:34	88	88	88	88	2
12:33	88.4	88.4	88.4	88.4	0
12:32	88.4	88.4	88.4	88.4	0
12:31	88.4	88.4	88.4	88.4	1
12:30	88	88	88	88	1
12:29	88	88	88	88	0
12:28	88	88	88	88	0
12:27	88	88	88	88	0
12:26	88	88	88	88	0
12:25	88	88	88	88	0
12:24	88	88	88	88	0
12:23	88	88	88	88	0
12:22	88	88	88	88	0
12:21	88	88	88	88	0
12:20	88	88	88	88	0
12:19	88	88	88	88	0
12:18	88	88	88	88	0
12:17	88	88	88	88	0
12:16	88	88	88	88	0
12:15	88	88	88	88	0
12:14	88	88	88	88	0
12:13	88	88	88	88	0
12:12	88	88	88	88	0
12:11	88	88	88	88	0
12:10	88	88	88	88	0
12:09	88	88	88	88	0
12:08	88	88	88	88	0
12:07	88	88	88	88	0
12:06	88	88	88	88	0
12:05	88	88	88	88	2
12:04	88	88	88	88	0
12:03	88	88	88	88	0
12:02	88	88	88	88	0
12:01	88	88	88	88	0
12:00	88	88	88	88	0
11:59	88	88	88	88	0
11:58	88	88	88	88	0
11:57	88	88	88	88	0
11:56	88	88	88	88	0
11:55	88	88	88	88	0
11:54	88	88	88	88	0
11:53	88	88	88	88	0
11:52	88	88	88	88	0
11:51	88	88	88	88	0
11:50	88	88	88	88	0
11:49	88	88	88	88	0
11:48	88	88	88	88	0
11:47	88	88	88	88	0
11:46	88	88	88	88	0
11:45	88	88	88	88	0
11:44	88	88	88	88	0
11:43	88	88	88	88	0
11:42	88	88	88	88	0
11:41	88	88	88	88	0
11:40	88	88	88	88	0
11:39	88	88	88	88	0
11:38	88	88	88	88	0
11:37	88	88	88	88	0
11:36	88	88	88	88	0
11:35	88	88.2	88.2	88	5
11:34	88.3	88.3	88.3	88.3	0
11:33	88.3	88.3	88.3	88.3	0
11:32	88.3	88.3	88.3	88.3	0
11:31	88.3	88.3	88.3	88.3	0
11:30	88.3	88.3	88.3	88.3	0
11:29	88.3	88.3	88.3	88.3	0
11:28	88.3	88.3	88.3	88.3	0
11:27	88.3	88.3	88.3	88.3	0
11:26	88.3	88.3	88.3	88.3	0
11:25	88.3	88.3	88.3	88.3	0
11:24	88.3	88.3	88.3	88.3	0
11:23	88.3	88.3	88.3	88.3	0
11:22	88.3	88.3	88.3	88.3	0
11:21	88.3	88.3	88.3	88.3	0
11:20	88.3	88.3	88.3	88.3	0
11:19	88.3	88.3	88.3	88.3	0
11:18	88.3	88.3	88.3	88.3	0
11:17	88.3	88.3	88.3	88.3	0
11:16	88.3	88.3	88.3	88.3	0
11:15	88.3	88.3	88.3	88.3	0
11:14	88.3	88.3	88.3	88.3	0
11:13	88.3	88.3	88.3	88.3	0
11:12	88.3	88.3	88.3	88.3	1
11:11	88.3	88.3	88.3	88.3	0
11:10	88.3	88.3	88.3	88.3	0
11:09	88.3	88.3	88.3	88.3	0
11:08	88.3	88.3	88.3	88.3	0
11:07	88.3	88.3	88.3	88.3	0
11:06	88.3	88.3	88.3	88.3	0
11:05	88.3	88.3	88.3	88.3	0
11:04	88.3	88.3	88.3	88.3	0
11:03	88.3	88.3	88.3	88.3	0
11:02	88.3	88.3	88.3	88.3	0
11:01	88.3	88.3	88.3	88.3	0
11:00	88.3	88.3	88.3	88.3	0
10:59	88.3	88.3	88.3	88.3	0
10:58	88.3	88.3	88.3	88.3	0
10:57	88.3	88.3	88.3	88.3	0
10:56	88.3	88.3	88.3	88.3	0
10:55	88.3	88.3	88.3	88.3	0
10:54	88.3	88.3	88.3	88.3	0
10:53	88.3	88.3	88.3	88.3	0
10:52	88.3	88.3	88.3	88.3	0
10:51	88.3	88.3	88.3	88.3	0
10:50	88.3	88.3	88.3	88.3	0
10:49	88.3	88.3	88.3	88.3	0
10:48	88.3	88.3	88.3	88.3	1
10:47	88.4	88.4	88.4	88.4	0
10:46	88.4	88.4	88.4	88.4	14
10:45	88.1	88.1	88.1	88.1	0
10:44	88.1	88.1	88.1	88.1	0
10:43	88.1	88.1	88.1	88.1	0
10:42	88.1	88.1	88.1	88.1	0
10:41	88.1	88.1	88.1	88.1	0
10:40	88.1	88.1	88.1	88.1	0
10:39	88.1	88.1	88.1	88.1	0
10:38	88.1	88.1	88.1	88.1	0
10:37	88.1	88.1	88.1	88.1	0
10:36	88.1	88.1	88.1	88.1	0
10:35	88.1	88.1	88.1	88.1	0
10:34	88.1	88.1	88.1	88.1	0
10:33	88.1	88.1	88.1	88.1	0
10:32	88.1	88.1	88.1	88.1	0
10:31	88.1	88.1	88.1	88.1	0
10:30	88.1	88.1	88.1	88.1	0
10:29	88.1	88.1	88.1	88.1	0
10:28	88.1	88.1	88.1	88.1	0
10:27	88.1	88.1	88.1	88.1	0
10:26	88.1	88.1	88.1	88.1	0
10:25	88.1	88.1	88.1	88.1	0
10:24	88.1	88.1	88.1	88.1	0
10:23	88.1	88.1	88.1	88.1	0
10:22	88.1	88.1	88.1	88.1	0
10:21	88.1	88.1	88.1	88.1	0
10:20	88.1	88.1	88.1	88.1	0
10:19	88.1	88.1	88.1	88.1	0
10:18	88.1	88.1	88.1	88.1	0
10:17	88.1	88.1	88.1	88.1	0
10:16	88.1	88.1	88.1	88.1	0
10:15	88.1	88.1	88.1	88.1	0
10:14	88.1	88.1	88.1	88.1	0
10:13	88.1	88.1	88.1	88.1	0
10:12	88.1	88.1	88.1	88.1	0
10:11	88.1	88.1	88.1	88.1	0
10:10	88.1	88.1	88.1	88.1	0
10:09	88.1	88.1	88.1	88.1	0
10:08	88.1	88.1	88.1	88.1	0
10:07	88.1	88.1	88.1	88.1	0
10:06	88.1	88.1	88.1	88.1	0
10:05	88.1	88.1	88.1	88.1	0
10:04	88.1	88.1	88.1	88.1	0
10:03	88.1	88.1	88.1	88.1	0
10:02	88.1	88.1	88.1	88.1	0
10:01	88.1	88.1	88.1	88.1	0
10:00	88.1	88.1	88.1	88.1	0
09:59	88.1	88.1	88.1	88.1	0
09:58	88.1	88.1	88.1	88.1	0
09:57	88.1	88.1	88.1	88.1	0
09:56	88.1	88.1	88.1	88.1	0
09:55	88.1	88.1	88.1	88.1	0
09:54	88.1	88.1	88.1	88.1	0
09:53	88.1	88.1	88.1	88.1	0
09:52	88.1	88.1	88.1	88.1	0
09:51	88.1	88.1	88.1	88.1	0
09:50	88.1	88.1	88.1	88.1	0
09:49	88.1	88.1	88.1	88.1	0
09:48	88.1	88.1	88.1	88.1	0
09:47	88.1	88.1	88.1	88.1	0
09:46	88.1	88.1	88.1	88.1	3
09:45	88.5	88.5	88.5	88.5	0
09:44	88.5	88.5	88.5	88.5	0
09:43	88.5	88.5	88.5	88.5	0
09:42	88.5	88.5	88.5	88.5	0
09:41	88.5	88.5	88.5	88.5	0
09:40	88.5	88.5	88.5	88.5	0
09:39	88.5	88.5	88.5	88.5	0
09:38	88.5	88.5	88.5	88.5	0
09:37	88.5	88.5	88.5	88.5	0
09:36	88.5	88.5	88.5	88.5	0
09:35	88.5	88.5	88.5	88.5	0
09:34	88.5	88.5	88.5	88.5	0
09:33	88.5	88.5	88.5	88.5	0
09:32	88.5	88.5	88.5	88.5	0
09:31	88.5	88.5	88.5	88.5	0
09:30	88.5	88.5	88.5	88.5	0
09:29	88.5	88.5	88.5	88.5	0
09:28	88.5	88.5	88.5	88.5	0
09:27	88.5	88.5	88.5	88.5	0
09:26	88.5	88.5	88.5	88.5	0
09:25	88.5	88.5	88.5	88.5	0
09:24	88.5	88.5	88.5	88.5	0
09:23	88.5	88.5	88.5	88.5	0
09:22	88.5	88.5	88.5	88.5	0
09:21	88.5	88.5	88.5	88.5	0
09:20	88.5	88.5	88.5	88.5	0
09:19	88.5	88.5	88.5	88.5	0
09:18	88.5	88.5	88.5	88.5	0
09:17	88.5	88.5	88.5	88.5	0
09:16	88.5	88.5	88.5	88.5	0
09:15	88.5	88.5	88.5	88.5	0
09:14	88.5	88.5	88.5	88.5	2
09:13	88.8	88.8	88.8	88.8	0
09:12	88.8	88.8	88.8	88.8	0
09:11	88.8	88.8	88.8	88.8	0
09:10	88.8	88.8	88.8	88.8	0
09:09	88.8	88.8	88.8	88.8	0
09:08	88.8	88.8	88.8	88.8	0
09:07	88.8	88.8	88.8	88.8	0
09:06	88.8	88.8	88.8	88.8	0
09:05	88.8	88.8	88.8	88.8	0
09:04	88.8	88.8	88.8	88.8	0
09:03	88.8	88.8	88.8	88.8	0
09:02	88.8	88.8	88.8	88.8	0
09:01	88.8	88.8	88.8	88.8	1

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)