成交	71.00	昨收	72.10
漲跌	-1.10	開盤	72.10
漲跌幅	-1.53%	最高	72.70
買進	70.90	最低	70.60
賣出	71.70	單量	1
漲停價	79.30	總量	19
跌停價	64.90	昨量	15

委買價	委買量	委賣價	委賣量
70.90	1	71.70	1
69.80	1	72.20	1
69.50	1	72.70	1
69.30	1	73.00	2
69.10	2	73.50	1

時間	成交	開	高	低	量
13:30	71	71	71	71	1
13:29	72.7	72.7	72.7	72.7	0
13:28	72.7	72.7	72.7	72.7	0
13:27	72.7	72.7	72.7	72.7	0
13:26	72.7	72.7	72.7	72.7	0
13:25	72.7	72.7	72.7	72.7	0
13:24	72.7	72.7	72.7	72.7	0
13:23	72.7	72.7	72.7	72.7	0
13:22	72.7	72.7	72.7	72.7	0
13:21	72.7	72.7	72.7	72.7	0
13:20	72.7	72.7	72.7	72.7	0
13:19	72.7	72.7	72.7	72.7	0
13:18	72.7	72.7	72.7	72.7	0
13:17	72.7	72.7	72.7	72.7	0
13:16	72.7	72.7	72.7	72.7	0
13:15	72.7	72.7	72.7	72.7	0
13:14	72.7	72.7	72.7	72.7	0
13:13	72.7	72.7	72.7	72.7	0
13:12	72.7	72.7	72.7	72.7	0
13:11	72.7	72.7	72.7	72.7	0
13:10	72.7	72.7	72.7	72.7	0
13:09	72.7	72.7	72.7	72.7	0
13:08	72.7	72.7	72.7	72.7	0
13:07	72.7	72.7	72.7	72.7	0
13:06	72.7	72.7	72.7	72.7	0
13:05	72.7	72.7	72.7	72.7	0
13:04	72.7	72.7	72.7	72.7	0
13:03	72.7	72.7	72.7	72.7	0
13:02	72.7	72.7	72.7	72.7	0
13:01	72.7	72.7	72.7	72.7	0
13:00	72.7	72.7	72.7	72.7	0
12:59	72.7	72.7	72.7	72.7	0
12:58	72.7	72.7	72.7	72.7	0
12:57	72.7	72.7	72.7	72.7	0
12:56	72.7	72.7	72.7	72.7	0
12:55	72.7	72.7	72.7	72.7	0
12:54	72.7	72.7	72.7	72.7	0
12:53	72.7	72.7	72.7	72.7	0
12:52	72.7	72.7	72.7	72.7	0
12:51	72.7	72.7	72.7	72.7	0
12:50	72.7	72.7	72.7	72.7	0
12:49	72.7	72.7	72.7	72.7	0
12:48	72.7	72.7	72.7	72.7	0
12:47	72.7	72.7	72.7	72.7	0
12:46	72.7	72.7	72.7	72.7	0
12:45	72.7	72.7	72.7	72.7	0
12:44	72.7	72.7	72.7	72.7	0
12:43	72.7	72.7	72.7	72.7	0
12:42	72.7	72.7	72.7	72.7	0
12:41	72.7	72.7	72.7	72.7	0
12:40	72.7	72.7	72.7	72.7	0
12:39	72.7	72.7	72.7	72.7	0
12:38	72.7	72.7	72.7	72.7	0
12:37	72.7	72.7	72.7	72.7	0
12:36	72.7	72.7	72.7	72.7	0
12:35	72.7	72.7	72.7	72.7	0
12:34	72.7	72.7	72.7	72.7	0
12:33	72.7	72.7	72.7	72.7	0
12:32	72.7	72.7	72.7	72.7	0
12:31	72.7	72.7	72.7	72.7	0
12:30	72.7	72.7	72.7	72.7	0
12:29	72.7	72.7	72.7	72.7	0
12:28	72.7	72.7	72.7	72.7	0
12:27	72.7	72.7	72.7	72.7	0
12:26	72.7	72.7	72.7	72.7	0
12:25	72.7	72.7	72.7	72.7	0
12:24	72.7	72.6	72.7	72.6	2
12:23	72.2	72.2	72.2	72.2	0
12:22	72.2	72.2	72.2	72.2	0
12:21	72.2	72.2	72.2	72.2	0
12:20	72.2	72.2	72.2	72.2	0
12:19	72.2	72.2	72.2	72.2	0
12:18	72.2	72.2	72.2	72.2	0
12:17	72.2	72.2	72.2	72.2	0
12:16	72.2	72.2	72.2	72.2	0
12:15	72.2	72.2	72.2	72.2	0
12:14	72.2	72.2	72.2	72.2	0
12:13	72.2	72.2	72.2	72.2	0
12:12	72.2	72.2	72.2	72.2	0
12:11	72.2	72.2	72.2	72.2	0
12:10	72.2	72.2	72.2	72.2	0
12:09	72.2	72.2	72.2	72.2	0
12:08	72.2	72.2	72.2	72.2	0
12:07	72.2	72.2	72.2	72.2	0
12:06	72.2	72.2	72.2	72.2	0
12:05	72.2	72.2	72.2	72.2	0
12:04	72.2	72.2	72.2	72.2	0
12:03	72.2	72.2	72.2	72.2	0
12:02	72.2	72.2	72.2	72.2	0
12:01	72.2	72.2	72.2	72.2	0
12:00	72.2	72.2	72.2	72.2	0
11:59	72.2	72.1	72.2	72.1	5
11:58	70.6	70.6	70.6	70.6	0
11:57	70.6	70.6	70.6	70.6	0
11:56	70.6	70.6	70.6	70.6	0
11:55	70.6	70.6	70.6	70.6	0
11:54	70.6	70.6	70.6	70.6	0
11:53	70.6	70.6	70.6	70.6	0
11:52	70.6	70.6	70.6	70.6	0
11:51	70.6	70.6	70.6	70.6	0
11:50	70.6	70.6	70.6	70.6	0
11:49	70.6	70.6	70.6	70.6	0
11:48	70.6	70.6	70.6	70.6	0
11:47	70.6	70.6	70.6	70.6	0
11:46	70.6	71.6	71.6	70.6	7
11:45	72.1	72.1	72.1	72.1	0
11:44	72.1	72.1	72.1	72.1	0
11:43	72.1	72.1	72.1	72.1	0
11:42	72.1	72.1	72.1	72.1	0
11:41	72.1	72.1	72.1	72.1	0
11:40	72.1	72.1	72.1	72.1	0
11:39	72.1	72.1	72.1	72.1	0
11:38	72.1	72.1	72.1	72.1	0
11:37	72.1	72.1	72.1	72.1	0
11:36	72.1	72.1	72.1	72.1	0
11:35	72.1	72.1	72.1	72.1	0
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	0
11:32	72.1	72.1	72.1	72.1	0
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	0
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.1	72.1	72.1	0
11:23	72.1	72.1	72.1	72.1	0
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	0
11:20	72.1	72.1	72.1	72.1	0
11:19	72.1	72.1	72.1	72.1	0
11:18	72.1	72.1	72.1	72.1	0
11:17	72.1	72.1	72.1	72.1	0
11:16	72.1	72.1	72.1	72.1	0
11:15	72.1	72.1	72.1	72.1	0
11:14	72.1	72.1	72.1	72.1	0
11:13	72.1	72.1	72.1	72.1	0
11:12	72.1	72.1	72.1	72.1	0
11:11	72.1	72.1	72.1	72.1	0
11:10	72.1	72.1	72.1	72.1	0
11:09	72.1	72.1	72.1	72.1	0
11:08	72.1	72.1	72.1	72.1	0
11:07	72.1	72.1	72.1	72.1	0
11:06	72.1	72.1	72.1	72.1	0
11:05	72.1	72.1	72.1	72.1	0
11:04	72.1	72.1	72.1	72.1	0
11:03	72.1	72.1	72.1	72.1	0
11:02	72.1	72.1	72.1	72.1	0
11:01	72.1	72.1	72.1	72.1	0
11:00	72.1	72.1	72.1	72.1	0
10:59	72.1	72.1	72.1	72.1	0
10:58	72.1	72.1	72.1	72.1	0
10:57	72.1	72.1	72.1	72.1	0
10:56	72.1	72.1	72.1	72.1	0
10:55	72.1	72.1	72.1	72.1	0
10:54	72.1	72.1	72.1	72.1	0
10:53	72.1	72.1	72.1	72.1	0
10:52	72.1	72.1	72.1	72.1	0
10:51	72.1	72.1	72.1	72.1	0
10:50	72.1	72.1	72.1	72.1	0
10:49	72.1	72.1	72.1	72.1	0
10:48	72.1	72.1	72.1	72.1	0
10:47	72.1	72.1	72.1	72.1	0
10:46	72.1	72.1	72.1	72.1	0
10:45	72.1	72.1	72.1	72.1	0
10:44	72.1	72.1	72.1	72.1	0
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.1	72.1	72.1	0
10:41	72.1	71.8	72.1	71.8	4
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	0
10:30	72.1	72.1	72.1	72.1	0
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	0
10:20	72.1	72.1	72.1	72.1	0
10:19	72.1	72.1	72.1	72.1	0
10:18	72.1	72.1	72.1	72.1	0
10:17	72.1	72.1	72.1	72.1	0
10:16	72.1	72.1	72.1	72.1	0
10:15	72.1	72.1	72.1	72.1	0
10:14	72.1	72.1	72.1	72.1	0
10:13	72.1	72.1	72.1	72.1	0
10:12	72.1	72.1	72.1	72.1	0
10:11	72.1	72.1	72.1	72.1	0
10:10	72.1	72.1	72.1	72.1	0
10:09	72.1	72.1	72.1	72.1	0
10:08	72.1	72.1	72.1	72.1	0
10:07	72.1	72.1	72.1	72.1	0
10:06	72.1	72.1	72.1	72.1	0
10:05	72.1	72.1	72.1	72.1	0
10:04	72.1	72.1	72.1	72.1	0
10:03	72.1	72.1	72.1	72.1	0
10:02	72.1	72.1	72.1	72.1	0
10:01	72.1	72.1	72.1	72.1	0
10:00	72.1	72.1	72.1	72.1	0
09:59	72.1	72.1	72.1	72.1	0
09:58	72.1	72.1	72.1	72.1	0
09:57	72.1	72.1	72.1	72.1	0
09:56	72.1	72.1	72.1	72.1	0
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.1	72.1	72.1	0
09:53	72.1	72.1	72.1	72.1	0
09:52	72.1	72.1	72.1	72.1	0
09:51	72.1	72.1	72.1	72.1	0
09:50	72.1	72.1	72.1	72.1	0
09:49	72.1	72.1	72.1	72.1	0
09:48	72.1	72.1	72.1	72.1	0
09:47	72.1	72.1	72.1	72.1	0
09:46	72.1	72.1	72.1	72.1	0
09:45	72.1	72.1	72.1	72.1	0
09:44	72.1	72.1	72.1	72.1	0
09:43	72.1	72.1	72.1	72.1	0
09:42	72.1	72.1	72.1	72.1	0
09:41	72.1	72.1	72.1	72.1	0
09:40	72.1	72.1	72.1	72.1	0
09:39	72.1	72.1	72.1	72.1	0
09:38	72.1	72.1	72.1	72.1	0
09:37	72.1	72.1	72.1	72.1	0
09:36	72.1	72.1	72.1	72.1	0
09:35	72.1	72.1	72.1	72.1	0
09:34	72.1	72.1	72.1	72.1	0
09:33	72.1	72.1	72.1	72.1	0
09:32	72.1	72.1	72.1	72.1	0
09:31	72.1	72.1	72.1	72.1	0
09:30	72.1	72.1	72.1	72.1	0
09:29	72.1	72.1	72.1	72.1	0
09:28	72.1	72.1	72.1	72.1	0
09:27	72.1	72.1	72.1	72.1	0
09:26	72.1	72.1	72.1	72.1	0
09:25	72.1	72.1	72.1	72.1	0
09:24	72.1	72.1	72.1	72.1	0
09:23	72.1	72.1	72.1	72.1	0
09:22	72.1	72.1	72.1	72.1	0
09:21	72.1	72.1	72.1	72.1	0
09:20	72.1	72.1	72.1	72.1	0
09:19	72.1	72.1	72.1	72.1	0
09:18	72.1	72.1	72.1	72.1	0
09:17	72.1	72.1	72.1	72.1	0
09:16	72.1	72.1	72.1	72.1	0
09:15	72.1	72.1	72.1	72.1	0
09:14	72.1	72.1	72.1	72.1	0
09:13	72.1	72.1	72.1	72.1	0
09:12	72.1	72.1	72.1	72.1	0
09:11	72.1	72.1	72.1	72.1	0
09:10	72.1	72.1	72.1	72.1	0
09:09	72.1	72.1	72.1	72.1	1
09:08	72.1	72.1	72.1	72.1	0
09:07	72.1	72.1	72.1	72.1	0
09:06	72.1	72.1	72.1	72.1	0
09:05	72.1	72.1	72.1	72.1	0
09:04	72.1	72.1	72.1	72.1	0
09:03	72.1	72.1	72.1	72.1	0
09:02	72.1	72.1	72.1	72.1	0
09:01	72.1	72.1	72.1	72.1	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)