成交	88.00	昨收	88.00
漲跌	0.00	開盤	87.50
漲跌幅	0.00%	最高	88.00
買進	88.00	最低	84.40
賣出	88.30	單量	16
漲停價	96.80	總量	523
跌停價	79.20	昨量	222

委買價	委買量	委賣價	委賣量
88.00	10	88.30	1
87.70	1	88.40	1
87.50	2	88.50	1
87.20	2	88.60	3
87.10	2	89.00	1

時間	成交	開	高	低	量
13:30	88	88	88	88	17
13:29	87.6	87.6	87.6	87.6	0
13:28	87.6	87.6	87.6	87.6	0
13:27	87.6	87.6	87.6	87.6	0
13:26	87.6	87.6	87.6	87.6	0
13:25	87.6	87.6	87.6	87.6	0
13:24	87.6	87.6	87.6	87.6	0
13:23	87.6	87.6	87.6	87.6	0
13:22	87.6	87.6	87.6	87.6	1
13:21	87.6	87.6	87.6	87.6	0
13:20	87.6	87.6	87.6	87.6	1
13:19	87.8	87.8	87.8	87.8	0
13:18	87.8	87.8	87.8	87.8	0
13:17	87.8	87.8	87.8	87.8	0
13:16	87.8	87.8	87.8	87.8	0
13:15	87.8	87.8	87.8	87.8	0
13:14	87.8	87.8	87.8	87.8	0
13:13	87.8	87.8	87.8	87.8	1
13:12	87.5	87.5	87.5	87.5	0
13:11	87.5	87.5	87.5	87.5	0
13:10	87.5	87.5	87.5	87.5	0
13:09	87.5	87.5	87.5	87.5	0
13:08	87.5	87.5	87.5	87.5	0
13:07	87.5	87.5	87.5	87.5	0
13:06	87.5	87.5	87.5	87.5	0
13:05	87.5	87.5	87.5	87.5	0
13:04	87.5	87.5	87.5	87.5	0
13:03	87.5	87.5	87.5	87.5	0
13:02	87.5	87.5	87.5	87.5	0
13:01	87.5	87.5	87.5	87.5	2
13:00	87.5	87.3	87.5	87.3	2
12:59	87	87	87	87	0
12:58	87	87	87	87	0
12:57	87	87	87	87	0
12:56	87	87	87	87	3
12:55	87	87	87	87	0
12:54	87	87	87	87	0
12:53	87	86.9	87	86.9	6
12:52	86.7	86.7	86.7	86.7	0
12:51	86.7	86.7	86.7	86.7	4
12:50	86.7	86.7	86.7	86.7	0
12:49	86.7	86.7	86.7	86.7	0
12:48	86.7	86.7	86.7	86.7	0
12:47	86.7	86.7	86.7	86.7	0
12:46	86.7	86.7	86.7	86.7	0
12:45	86.7	86.7	86.7	86.7	3
12:44	87	87	87	87	0
12:43	87	87	87	87	0
12:42	87	87	87	87	0
12:41	87	87	87	87	0
12:40	87	87	87	87	0
12:39	87	87	87	87	0
12:38	87	87	87	87	0
12:37	87	87	87	87	0
12:36	87	87	87	87	0
12:35	87	87	87	87	0
12:34	87	87	87	87	0
12:33	87	87	87	87	0
12:32	87	87	87	87	0
12:31	87	87	87	87	0
12:30	87	87	87	87	0
12:29	87	87	87	87	0
12:28	87	87	87	87	0
12:27	87	87	87	87	0
12:26	87	87	87	87	0
12:25	87	87	87	87	0
12:24	87	87	87	87	0
12:23	87	87	87	87	0
12:22	87	87.2	87.2	87	11
12:21	87.8	87.8	87.8	87.8	1
12:20	88	88	88	88	0
12:19	88	88	88	88	0
12:18	88	86.9	88	86.9	14
12:17	86.4	86.4	86.4	86.4	1
12:16	86.2	86.2	86.2	86.2	0
12:15	86.2	86.2	86.2	86.2	0
12:14	86.2	86.2	86.2	86.2	0
12:13	86.2	86.2	86.2	86.2	0
12:12	86.2	86.2	86.2	86.2	0
12:11	86.2	86.2	86.2	86.2	0
12:10	86.2	86.2	86.2	86.2	0
12:09	86.2	86.2	86.2	86.2	0
12:08	86.2	86.2	86.2	86.2	0
12:07	86.2	86.2	86.2	86.2	0
12:06	86.2	86.2	86.2	86.2	0
12:05	86.2	86.2	86.2	86.2	0
12:04	86.2	86.2	86.2	86.2	0
12:03	86.2	86.2	86.2	86.2	0
12:02	86.2	86.2	86.2	86.2	0
12:01	86.2	86.2	86.2	86.2	0
12:00	86.2	86.2	86.2	86.2	0
11:59	86.2	86.2	86.2	86.2	0
11:58	86.2	86.2	86.2	86.2	0
11:57	86.2	86.2	86.2	86.2	0
11:56	86.2	86.2	86.2	86.2	0
11:55	86.2	86.2	86.2	86.2	0
11:54	86.2	86.3	86.3	86.2	2
11:53	86.3	86.3	86.3	86.3	0
11:52	86.3	86.3	86.3	86.3	0
11:51	86.3	86.3	86.3	86.3	0
11:50	86.3	86.3	86.3	86.3	0
11:49	86.3	86.3	86.3	86.3	0
11:48	86.3	86.3	86.3	86.3	0
11:47	86.3	86.3	86.3	86.3	0
11:46	86.3	86.3	86.3	86.3	0
11:45	86.3	86.3	86.3	86.3	0
11:44	86.3	86.3	86.3	86.3	0
11:43	86.3	86.3	86.3	86.3	0
11:42	86.3	86.3	86.3	86.3	0
11:41	86.3	86.3	86.3	86.3	0
11:40	86.3	86.3	86.3	86.3	0
11:39	86.3	86.4	86.4	86.3	3
11:38	86.5	86.5	86.5	86.5	3
11:37	86.3	86.3	86.3	86.3	0
11:36	86.3	86.3	86.3	86.3	0
11:35	86.3	86.3	86.3	86.3	0
11:34	86.3	86.3	86.3	86.3	0
11:33	86.3	86.3	86.3	86.3	0
11:32	86.3	86.3	86.3	86.3	0
11:31	86.3	86.3	86.3	86.3	0
11:30	86.3	86.3	86.3	86.3	0
11:29	86.3	86.3	86.3	86.3	0
11:28	86.3	86.3	86.3	86.3	0
11:27	86.3	86.3	86.3	86.3	0
11:26	86.3	86.3	86.3	86.3	0
11:25	86.3	86.3	86.3	86.3	0
11:24	86.3	86.3	86.3	86.3	0
11:23	86.3	86.3	86.3	86.3	0
11:22	86.3	86.3	86.3	86.3	0
11:21	86.3	86.3	86.3	86.3	1
11:20	86.5	86.5	86.5	86.5	0
11:19	86.5	86.5	86.5	86.5	0
11:18	86.5	86.5	86.5	86.5	0
11:17	86.5	86.5	86.5	86.5	0
11:16	86.5	86.5	86.5	86.5	304
11:15	86.3	86.3	86.3	86.3	0
11:14	86.3	86.3	86.3	86.3	0
11:13	86.3	86.3	86.3	86.3	0
11:12	86.3	86.3	86.3	86.3	0
11:11	86.3	86.3	86.3	86.3	5
11:10	86.1	86.1	86.1	86.1	0
11:09	86.1	86.1	86.1	86.1	0
11:08	86.1	86.1	86.1	86.1	0
11:07	86.1	86.1	86.1	86.1	0
11:06	86.1	86.1	86.1	86.1	0
11:05	86.1	86.1	86.1	86.1	0
11:04	86.1	86.1	86.1	86.1	0
11:03	86.1	86.1	86.1	86.1	0
11:02	86.1	86.1	86.1	86.1	0
11:01	86.1	86.1	86.1	86.1	0
11:00	86.1	86.1	86.1	86.1	0
10:59	86.1	86.1	86.1	86.1	0
10:58	86.1	86.1	86.1	86.1	0
10:57	86.1	86.1	86.1	86.1	0
10:56	86.1	86.1	86.1	86.1	0
10:55	86.1	86.1	86.1	86.1	6
10:54	86.1	86.1	86.1	86.1	0
10:53	86.1	86.1	86.1	86.1	0
10:52	86.1	86.1	86.1	86.1	0
10:51	86.1	86.1	86.1	86.1	0
10:50	86.1	86.1	86.1	86.1	0
10:49	86.1	86.1	86.1	86.1	0
10:48	86.1	86.1	86.1	86.1	0
10:47	86.1	86.1	86.1	86.1	0
10:46	86.1	86.1	86.1	86.1	0
10:45	86.1	86.1	86.1	86.1	0
10:44	86.1	86.1	86.1	86.1	0
10:43	86.1	86.1	86.1	86.1	0
10:42	86.1	86.1	86.1	86.1	0
10:41	86.1	86.1	86.1	86.1	0
10:40	86.1	86.1	86.1	86.1	0
10:39	86.1	86.1	86.1	86.1	0
10:38	86.1	86.1	86.1	86.1	4
10:37	86	86	86	86	0
10:36	86	86	86	86	0
10:35	86	86	86	86	0
10:34	86	86	86	86	0
10:33	86	86	86	86	0
10:32	86	86	86	86	0
10:31	86	86	86	86	0
10:30	86	86	86	86	0
10:29	86	86	86	86	2
10:28	86.1	86.1	86.1	86.1	0
10:27	86.1	86.1	86.1	86.1	1
10:26	86	86	86	86	0
10:25	86	86	86	86	0
10:24	86	86	86	86	3
10:23	86.9	86.9	86.9	86.9	0
10:22	86.9	86.9	86.9	86.9	0
10:21	86.9	86.9	86.9	86.9	0
10:20	86.9	86.9	86.9	86.9	0
10:19	86.9	86.9	86.9	86.9	0
10:18	86.9	86.9	86.9	86.9	0
10:17	86.9	86.9	86.9	86.9	0
10:16	86.9	85.9	87.3	85.9	14
10:15	85.1	85.1	85.1	85.1	0
10:14	85.1	85.1	85.1	85.1	0
10:13	85.1	85.1	85.1	85.1	0
10:12	85.1	85.1	85.1	85.1	0
10:11	85.1	85.1	85.1	85.1	0
10:10	85.1	85.1	85.1	85.1	0
10:09	85.1	85.1	85.1	85.1	0
10:08	85.1	85.1	85.1	85.1	0
10:07	85.1	85.1	85.1	85.1	0
10:06	85.1	85.1	85.1	85.1	0
10:05	85.1	85.1	85.1	85.1	0
10:04	85.1	85.1	85.1	85.1	0
10:03	85.1	85.1	85.1	85.1	3
10:02	84.9	84.9	84.9	84.9	10
10:01	85.2	85.2	85.2	85.2	0
10:00	85.2	85.2	85.2	85.2	0
09:59	85.2	85.2	85.2	85.2	0
09:58	85.2	85.2	85.2	85.2	0
09:57	85.2	85.2	85.2	85.2	0
09:56	85.2	85.2	85.2	85.2	0
09:55	85.2	85.2	85.2	85.2	0
09:54	85.2	85.2	85.2	85.2	5
09:53	85.3	85.3	85.3	85.3	0
09:52	85.3	85.3	85.3	85.3	0
09:51	85.3	85.3	85.3	85.3	0
09:50	85.3	85.3	85.3	85.3	0
09:49	85.3	85.3	85.3	85.3	0
09:48	85.3	85.3	85.3	85.3	0
09:47	85.3	85.3	85.3	85.3	0
09:46	85.3	85.3	85.3	85.3	0
09:45	85.3	85.3	85.3	85.3	1
09:44	85	84.8	85	84.8	10
09:43	84.6	84.6	84.6	84.6	1
09:42	84.8	84.8	84.8	84.8	10
09:41	85	85	85	85	0
09:40	85	85	85	85	0
09:39	85	85	85	85	0
09:38	85	85	85	85	0
09:37	85	85	85	85	0
09:36	85	85	85	85	21
09:35	85.5	85.5	85.5	85.5	0
09:34	85.5	85.5	85.5	85.5	0
09:33	85.5	85.5	85.5	85.5	0
09:32	85.5	85.5	85.5	85.5	0
09:31	85.5	85.5	85.5	85.5	1
09:30	85.5	85.5	85.5	85.5	2
09:29	85.5	85.5	85.5	85.5	5
09:28	85.2	85.2	85.2	85.2	3
09:27	85	85	85	85	0
09:26	85	85.5	85.5	85	10
09:25	85.5	85.3	85.6	85.2	18
09:24	85.1	85.1	85.1	85.1	0
09:23	85.1	85.1	85.1	85.1	8
09:22	85.1	85.1	85.1	85.1	0
09:21	85.1	85.1	85.1	85.1	0
09:20	85.1	85.1	85.1	85.1	0
09:19	85.1	85.1	85.1	85.1	0
09:18	85.1	85.1	85.1	85.1	0
09:17	85.1	85.1	85.1	85.1	0
09:16	85.1	85.1	85.1	85.1	0
09:15	85.1	85.1	85.1	85.1	0
09:14	85.1	85.1	85.1	85.1	0
09:13	85.1	85.1	85.1	85.1	0
09:12	85.1	85.1	85.1	85.1	0
09:11	85.1	85.1	85.1	85.1	0
09:10	85.1	85.1	85.1	85.1	0
09:09	85.1	85.1	85.1	85.1	0
09:08	85.1	85.1	85.1	85.1	0
09:07	85.1	85.1	85.1	85.1	0
09:06	85.1	85.1	85.1	85.1	0
09:05	85.1	85.1	85.1	85.1	0
09:04	85.1	85.1	85.1	85.1	0
09:03	85.1	85.1	85.1	85.1	0
09:02	85.1	85.1	85.1	85.1	0
09:01	85.1	85.1	85.1	85.1	0

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)