成交	132.50	昨收	145.50
漲跌	-13.00	開盤	144.00
漲跌幅	-8.93%	最高	144.00
買進	132.00	最低	131.00
賣出	132.50	單量	22
漲停價	160.00	總量	410
跌停價	131.00	昨量	881

委買價	委買量	委賣價	委賣量
132.00	10	132.50	2
131.50	5	133.00	22
131.00	25	134.00	2
0	0	135.00	5
0	0	136.00	4

時間	成交	開	高	低	量
13:30	132.5	132.5	132.5	132.5	25
13:29	132.5	132.5	132.5	132.5	0
13:28	132.5	132.5	132.5	132.5	0
13:27	132.5	132.5	132.5	132.5	0
13:26	132.5	132.5	132.5	132.5	0
13:25	132.5	132.5	132.5	132.5	0
13:24	132.5	132.5	132.5	132.5	0
13:23	132.5	132.5	132.5	132.5	0
13:22	132.5	132.5	132.5	132.5	9
13:21	132.5	132.5	132.5	132.5	0
13:20	132.5	132.5	132.5	132.5	0
13:19	132.5	132.5	132.5	132.5	0
13:18	132.5	132.5	132.5	132.5	2
13:17	132.5	132.5	132.5	132.5	0
13:16	132.5	132.5	132.5	132.5	0
13:15	132.5	132.5	132.5	132.5	0
13:14	132.5	132.5	132.5	132.5	17
13:13	133	133	133	133	0
13:12	133	133	133	133	0
13:11	133	133	133	133	0
13:10	133	133	133	133	0
13:09	133	133	133	133	0
13:08	133	133	133	133	0
13:07	133	133	133	133	0
13:06	133	133	133	133	0
13:05	133	133	133	133	0
13:04	133	133	133	133	0
13:03	133	133	133	133	0
13:02	133	133	133	133	0
13:01	133	133	133	133	0
13:00	133	133	133	133	0
12:59	133	133	133	133	2
12:58	132.5	132.5	132.5	132.5	0
12:57	132.5	132.5	132.5	132.5	0
12:56	132.5	132.5	132.5	132.5	0
12:55	132.5	132.5	132.5	132.5	2
12:54	133	133	133	133	0
12:53	133	133	133	133	0
12:52	133	133	133	133	0
12:51	133	133	133	133	0
12:50	133	133	133	133	0
12:49	133	133	133	133	0
12:48	133	132	133	132	5
12:47	132.5	132.5	132.5	132.5	2
12:46	133	133	133	133	0
12:45	133	133	133	133	1
12:44	133	133	133	133	0
12:43	133	133	133	133	0
12:42	133	133	133	133	0
12:41	133	133	133	133	0
12:40	133	133	133	133	0
12:39	133	133	133	133	0
12:38	133	133	133	133	0
12:37	133	133	133	133	0
12:36	133	133	133	133	0
12:35	133	133	133	133	2
12:34	133	133	133	133	0
12:33	133	133	133	133	0
12:32	133	133	133	133	0
12:31	133	133	133	133	0
12:30	133	133	133	133	0
12:29	133	133	133	133	3
12:28	132.5	132.5	132.5	132.5	0
12:27	132.5	132.5	132.5	132.5	0
12:26	132.5	132.5	132.5	132.5	0
12:25	132.5	132.5	132.5	132.5	0
12:24	132.5	132.5	132.5	132.5	0
12:23	132.5	132.5	132.5	132.5	0
12:22	132.5	132.5	132.5	132.5	0
12:21	132.5	132.5	132.5	132.5	0
12:20	132.5	132.5	132.5	132.5	3
12:19	133	133	133	133	0
12:18	133	133	133	133	0
12:17	133	133	133	133	0
12:16	133	133	133	133	0
12:15	133	133	133	133	0
12:14	133	133	133	133	4
12:13	132	132	132	132	2
12:12	131.5	131.5	131.5	131.5	0
12:11	131.5	131.5	131.5	131.5	0
12:10	131.5	131.5	131.5	131.5	1
12:09	131	131	131	131	0
12:08	131	131	131	131	0
12:07	131	131	131	131	0
12:06	131	131	131	131	8
12:05	131	131.5	131.5	131	20
12:04	131	131	131	131	0
12:03	131	132.5	132.5	131	22
12:02	132.5	132.5	132.5	132.5	0
12:01	132.5	132.5	132.5	132.5	9
12:00	133.5	133.5	133.5	133.5	0
11:59	133.5	133.5	133.5	133.5	1
11:58	133.5	133.5	133.5	133.5	0
11:57	133.5	133.5	133.5	133.5	0
11:56	133.5	133.5	133.5	133.5	0
11:55	133.5	133.5	133.5	133.5	0
11:54	133.5	133.5	133.5	133.5	2
11:53	133.5	133.5	133.5	133.5	0
11:52	133.5	133.5	133.5	133.5	0
11:51	133.5	133.5	133.5	133.5	0
11:50	133.5	133.5	133.5	133.5	0
11:49	133.5	133.5	133.5	133.5	0
11:48	133.5	133.5	133.5	133.5	0
11:47	133.5	133.5	133.5	133.5	0
11:46	133.5	133.5	133.5	133.5	0
11:45	133.5	133.5	133.5	133.5	0
11:44	133.5	133.5	133.5	133.5	1
11:43	134	134	134	134	0
11:42	134	134	134	134	0
11:41	134	134	134	134	0
11:40	134	134	134	134	3
11:39	133.5	133.5	133.5	133.5	0
11:38	133.5	133.5	133.5	133.5	0
11:37	133.5	133.5	133.5	133.5	3
11:36	134	134	134	134	0
11:35	134	134	134	134	0
11:34	134	134	134	134	1
11:33	134	134	134	134	4
11:32	134	134	134	134	0
11:31	134	134	134	134	0
11:30	134	134	134	134	0
11:29	134	134	134	134	2
11:28	134	134	134	134	3
11:27	134.5	134.5	134.5	134.5	0
11:26	134.5	134.5	134.5	134.5	0
11:25	134.5	134.5	134.5	134.5	0
11:24	134.5	134.5	134.5	134.5	0
11:23	134.5	134.5	134.5	134.5	0
11:22	134.5	134.5	134.5	134.5	0
11:21	134.5	134.5	134.5	134.5	0
11:20	134.5	134.5	134.5	134.5	0
11:19	134.5	134.5	134.5	134.5	0
11:18	134.5	134.5	134.5	134.5	0
11:17	134.5	134.5	134.5	134.5	0
11:16	134.5	134.5	134.5	134.5	0
11:15	134.5	134.5	134.5	134.5	0
11:14	134.5	134.5	134.5	134.5	4
11:13	134	134	134	134	0
11:12	134	134	134	134	0
11:11	134	134	134	134	0
11:10	134	134	134	134	0
11:09	134	134	134	134	0
11:08	134	134	134	134	0
11:07	134	134	134	134	0
11:06	134	134	134	134	0
11:05	134	134	134	134	0
11:04	134	134	134	134	0
11:03	134	134	134	134	0
11:02	134	134	134	134	0
11:01	134	134	134	134	0
11:00	134	134	134	134	2
10:59	135	135	135	135	2
10:58	135	135	135	135	0
10:57	135	135	135	135	0
10:56	135	135	135	135	0
10:55	135	135	135	135	1
10:54	134.5	134.5	134.5	134.5	0
10:53	134.5	134.5	134.5	134.5	0
10:52	134.5	134.5	134.5	134.5	0
10:51	134.5	134.5	134.5	134.5	0
10:50	134.5	134.5	134.5	134.5	4
10:49	133	133	134.5	132.5	17
10:48	134.5	134.5	134.5	133	43
10:47	135.5	135.5	135.5	135.5	0
10:46	135.5	135.5	135.5	135.5	10
10:45	136	136	136	136	0
10:44	136	136	136	136	7
10:43	136	136	136	136	0
10:42	136	136	136	136	6
10:41	136.5	136.5	136.5	136.5	0
10:40	136.5	136.5	136.5	136.5	0
10:39	136.5	136	136.5	136	6
10:38	136.5	136.5	136.5	136.5	0
10:37	136.5	136.5	136.5	136.5	0
10:36	136.5	136.5	136.5	136.5	0
10:35	136.5	136.5	136.5	136.5	2
10:34	136	136	136	136	1
10:33	136	136	136	136	0
10:32	136	136	136	136	0
10:31	136	136	136	136	0
10:30	136	136	136	136	0
10:29	136	136	136	136	2
10:28	136.5	136.5	136.5	136.5	0
10:27	136.5	136.5	136.5	136.5	0
10:26	136.5	136.5	136.5	136.5	4
10:25	136.5	136.5	136.5	136.5	0
10:24	136.5	136.5	136.5	136.5	0
10:23	136.5	136.5	136.5	136.5	5
10:22	137	137	137	137	0
10:21	137	137	137	137	0
10:20	137	137	137	137	0
10:19	137	137	137	137	0
10:18	137	137	137	137	0
10:17	137	137	137	137	0
10:16	137	137	137	137	0
10:15	137	137	137	137	0
10:14	137	137	137	137	0
10:13	137	137	137	137	1
10:12	137.5	137.5	137.5	137.5	2
10:11	137	137	137	137	0
10:10	137	137	137	137	0
10:09	137	137	137	137	0
10:08	137	137	137	137	6
10:07	136.5	136.5	136.5	136.5	0
10:06	136.5	136.5	136.5	136.5	0
10:05	136.5	136.5	136.5	136.5	1
10:04	136.5	136.5	136.5	136.5	0
10:03	136.5	136.5	136.5	136.5	6
10:02	137	137	137	137	0
10:01	137	137	137	137	0
10:00	137	137	137	137	0
09:59	137	137	137	137	1
09:58	136.5	136.5	136.5	136.5	0
09:57	136.5	136.5	136.5	136.5	3
09:56	136.5	136.5	136.5	136.5	0
09:55	136.5	136.5	136.5	136.5	0
09:54	136.5	136.5	136.5	136.5	0
09:53	136.5	136.5	136.5	136.5	0
09:52	136.5	136.5	136.5	136.5	6
09:51	136	136	136	136	0
09:50	136	136	136	136	0
09:49	136	136	136	136	0
09:48	136	136	136	136	0
09:47	136	136.5	136.5	136	8
09:46	137	137	137	137	0
09:45	137	137	137	137	15
09:44	137.5	137.5	137.5	137.5	0
09:43	137.5	137.5	137.5	137.5	0
09:42	137.5	137.5	137.5	137.5	17
09:41	138.5	138.5	138.5	138.5	0
09:40	138.5	138.5	138.5	138.5	0
09:39	138.5	138.5	138.5	138.5	0
09:38	138.5	138.5	138.5	138.5	0
09:37	138.5	138.5	138.5	138.5	0
09:36	138.5	138.5	138.5	138.5	0
09:35	138.5	138.5	138.5	138.5	0
09:34	138.5	138.5	138.5	138.5	0
09:33	138.5	138.5	138.5	138.5	0
09:32	138.5	138.5	138.5	138.5	0
09:31	138.5	138.5	138.5	138.5	0
09:30	138.5	138.5	138.5	138.5	0
09:29	138.5	138.5	138.5	138.5	0
09:28	138.5	138.5	138.5	138.5	19
09:27	137	137	137	137	0
09:26	137	137	137	137	0
09:25	137	137	137	137	0
09:24	137	137	137	137	0
09:23	137	137	137	137	0
09:22	137	137	137	137	0
09:21	137	137	137	137	0
09:20	137	137	137	137	0
09:19	137	137	137	137	0
09:18	137	137	137	137	0
09:17	137	137	137	137	0
09:16	137	137	137	137	0
09:15	137	137	137	137	0
09:14	137	137.5	137.5	137	5
09:13	138	138	138	138	2
09:12	139	139.5	139.5	139	12
09:11	140	140	140	140	16
09:10	142.5	142.5	142.5	142.5	0
09:09	142.5	142.5	142.5	142.5	0
09:08	142.5	142.5	142.5	142.5	0
09:07	142.5	142.5	142.5	142.5	0
09:06	142.5	142.5	142.5	142.5	0
09:05	142.5	142.5	142.5	142.5	0
09:04	142.5	142.5	142.5	142.5	0
09:03	142.5	142.5	142.5	142.5	8
09:02	143.5	143.5	143.5	143.5	2
09:01	144	144	144	144	5

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)