成交	38.65	昨收	40.70
漲跌	-2.05	開盤	40.60
漲跌幅	-5.04%	最高	40.60
買進	38.65	最低	38.15
賣出	38.70	單量	3
漲停價	0.00	總量	284
跌停價	0.00	昨量	270

委買價	委買量	委賣價	委賣量
38.65	2	38.70	1
38.60	1	38.80	9
38.55	2	38.90	1
38.50	5	38.95	2
38.45	3	39.00	11

時間	成交	開	高	低	量
13:30	38.6	38.6	38.6	38.6	8
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.65	38.65	38.65	0
13:24	38.65	38.65	38.65	38.65	0
13:23	38.65	38.65	38.65	38.65	0
13:22	38.65	38.65	38.65	38.65	0
13:21	38.65	38.65	38.65	38.65	3
13:20	38.65	38.65	38.65	38.65	0
13:19	38.65	38.65	38.65	38.65	0
13:18	38.65	38.65	38.65	38.65	0
13:17	38.65	38.65	38.65	38.65	0
13:16	38.65	38.65	38.65	38.65	0
13:15	38.65	38.65	38.65	38.65	0
13:14	38.65	38.65	38.65	38.65	0
13:13	38.65	38.65	38.65	38.65	2
13:12	38.75	38.75	38.75	38.75	0
13:11	38.75	38.75	38.75	38.75	0
13:10	38.75	38.75	38.75	38.75	0
13:09	38.75	38.75	38.75	38.75	0
13:08	38.75	38.75	38.75	38.75	0
13:07	38.75	38.75	38.75	38.75	0
13:06	38.75	38.75	38.75	38.75	0
13:05	38.75	38.75	38.75	38.75	0
13:04	38.75	38.75	38.75	38.75	0
13:03	38.75	38.75	38.75	38.75	0
13:02	38.75	38.75	38.75	38.75	0
13:01	38.75	38.75	38.75	38.75	2
13:00	38.75	38.75	38.75	38.75	1
12:59	38.8	38.8	38.8	38.8	0
12:58	38.8	38.8	38.8	38.8	0
12:57	38.8	38.8	38.8	38.8	0
12:56	38.8	38.8	38.8	38.8	0
12:55	38.8	38.8	38.8	38.8	0
12:54	38.8	38.8	38.8	38.8	0
12:53	38.8	38.8	38.8	38.8	0
12:52	38.8	38.8	38.8	38.8	0
12:51	38.8	38.8	38.8	38.8	2
12:50	38.8	38.8	38.8	38.8	0
12:49	38.8	38.8	38.8	38.8	0
12:48	38.8	38.8	38.8	38.8	0
12:47	38.8	38.8	38.8	38.8	0
12:46	38.8	38.8	38.8	38.8	0
12:45	38.8	38.8	38.8	38.8	1
12:44	38.95	38.95	38.95	38.95	0
12:43	38.95	38.95	38.95	38.95	0
12:42	38.95	38.95	38.95	38.95	0
12:41	38.95	38.95	38.95	38.95	1
12:40	38.9	38.9	38.9	38.9	0
12:39	38.9	38.9	38.9	38.9	0
12:38	38.9	38.9	38.9	38.9	1
12:37	38.85	38.85	38.85	38.85	1
12:36	38.95	38.95	38.95	38.95	0
12:35	38.95	38.95	38.95	38.95	0
12:34	38.95	38.95	38.95	38.95	0
12:33	38.95	38.95	38.95	38.95	1
12:32	38.85	38.85	38.85	38.85	1
12:31	38.6	38.6	38.6	38.6	0
12:30	38.6	38.6	38.6	38.6	0
12:29	38.6	38.6	38.6	38.6	0
12:28	38.6	38.6	38.6	38.6	0
12:27	38.6	38.6	38.6	38.6	0
12:26	38.6	38.6	38.6	38.6	0
12:25	38.6	38.6	38.6	38.6	0
12:24	38.6	38.6	38.6	38.6	0
12:23	38.6	38.6	38.6	38.6	0
12:22	38.6	38.6	38.6	38.6	0
12:21	38.6	38.6	38.6	38.6	0
12:20	38.6	38.6	38.6	38.6	0
12:19	38.6	38.6	38.6	38.6	0
12:18	38.6	38.6	38.6	38.6	0
12:17	38.6	38.6	38.6	38.6	1
12:16	38.5	38.5	38.5	38.5	0
12:15	38.5	38.5	38.5	38.5	0
12:14	38.5	38.5	38.5	38.5	5
12:13	38.5	38.5	38.5	38.5	0
12:12	38.5	38.5	38.5	38.5	0
12:11	38.5	38.5	38.5	38.5	0
12:10	38.5	38.5	38.5	38.5	0
12:09	38.5	38.5	38.5	38.5	0
12:08	38.5	38.5	38.5	38.5	0
12:07	38.5	38.5	38.5	38.5	2
12:06	38.5	38.5	38.5	38.5	1
12:05	38.5	38.5	38.5	38.5	1
12:04	38.5	38.5	38.5	38.5	0
12:03	38.5	38.5	38.5	38.5	0
12:02	38.5	38.5	38.5	38.5	0
12:01	38.5	38.5	38.5	38.5	0
12:00	38.5	38.5	38.5	38.5	0
11:59	38.5	38.5	38.5	38.5	2
11:58	38.5	38.5	38.5	38.5	0
11:57	38.5	38.5	38.5	38.5	1
11:56	38.5	38.45	38.5	38.45	12
11:55	38.4	38.4	38.4	38.4	0
11:54	38.4	38.4	38.4	38.4	0
11:53	38.4	38.4	38.4	38.4	1
11:52	38.3	38.3	38.3	38.3	0
11:51	38.3	38.3	38.3	38.3	0
11:50	38.3	38.3	38.3	38.3	0
11:49	38.3	38.3	38.3	38.3	0
11:48	38.3	38.3	38.3	38.3	0
11:47	38.3	38.3	38.3	38.3	3
11:46	38.35	38.35	38.35	38.35	0
11:45	38.35	38.35	38.35	38.35	0
11:44	38.35	38.35	38.35	38.35	0
11:43	38.35	38.35	38.35	38.35	0
11:42	38.35	38.35	38.35	38.35	0
11:41	38.35	38.35	38.35	38.35	0
11:40	38.35	38.35	38.35	38.35	0
11:39	38.35	38.35	38.35	38.35	0
11:38	38.35	38.35	38.35	38.35	0
11:37	38.35	38.35	38.35	38.35	0
11:36	38.35	38.35	38.35	38.35	1
11:35	38.35	38.35	38.35	38.35	0
11:34	38.35	38.35	38.35	38.35	0
11:33	38.35	38.35	38.35	38.35	0
11:32	38.35	38.35	38.35	38.35	0
11:31	38.35	38.35	38.35	38.35	1
11:30	38.3	38.3	38.3	38.3	5
11:29	38.3	38.3	38.3	38.3	0
11:28	38.3	38.3	38.3	38.3	0
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	10
11:25	38.35	38.35	38.35	38.35	0
11:24	38.35	38.35	38.35	38.35	0
11:23	38.35	38.35	38.35	38.35	0
11:22	38.35	38.35	38.35	38.35	0
11:21	38.35	38.35	38.35	38.35	0
11:20	38.35	38.35	38.35	38.35	0
11:19	38.35	38.35	38.35	38.35	0
11:18	38.35	38.35	38.35	38.35	0
11:17	38.35	38.35	38.35	38.35	0
11:16	38.35	38.35	38.35	38.35	0
11:15	38.35	38.35	38.35	38.35	0
11:14	38.35	38.35	38.35	38.35	0
11:13	38.35	38.35	38.35	38.35	0
11:12	38.35	38.35	38.35	38.35	0
11:11	38.35	38.35	38.35	38.35	0
11:10	38.35	38.35	38.35	38.35	0
11:09	38.35	38.35	38.35	38.35	0
11:08	38.35	38.35	38.35	38.35	0
11:07	38.35	38.35	38.35	38.35	0
11:06	38.35	38.35	38.35	38.35	0
11:05	38.35	38.35	38.35	38.35	0
11:04	38.35	38.35	38.35	38.35	0
11:03	38.35	38.35	38.35	38.35	0
11:02	38.35	38.35	38.35	38.35	0
11:01	38.35	38.35	38.35	38.35	0
11:00	38.35	38.35	38.35	38.35	0
10:59	38.35	38.35	38.35	38.35	0
10:58	38.35	38.35	38.35	38.35	0
10:57	38.35	38.35	38.35	38.35	0
10:56	38.35	38.35	38.35	38.35	0
10:55	38.35	38.35	38.35	38.35	0
10:54	38.35	38.35	38.35	38.35	1
10:53	38.3	38.3	38.3	38.3	0
10:52	38.3	38.3	38.3	38.3	1
10:51	38.15	38.15	38.15	38.15	12
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	0
10:48	38.35	38.35	38.35	38.35	0
10:47	38.35	38.35	38.35	38.35	0
10:46	38.35	38.35	38.35	38.35	0
10:45	38.35	38.35	38.35	38.35	0
10:44	38.35	38.35	38.35	38.35	0
10:43	38.35	38.35	38.35	38.35	0
10:42	38.35	38.35	38.35	38.35	0
10:41	38.35	38.35	38.35	38.35	0
10:40	38.35	38.35	38.35	38.35	3
10:39	38.35	38.35	38.35	38.35	0
10:38	38.35	38.35	38.35	38.35	3
10:37	38.4	38.4	38.4	38.4	5
10:36	38.55	38.55	38.55	38.55	0
10:35	38.55	38.55	38.55	38.55	0
10:34	38.55	38.55	38.55	38.55	0
10:33	38.55	38.55	38.55	38.55	0
10:32	38.55	38.55	38.55	38.55	2
10:31	38.5	38.5	38.5	38.5	0
10:30	38.5	38.5	38.5	38.5	0
10:29	38.5	38.5	38.5	38.5	0
10:28	38.5	38.5	38.5	38.5	5
10:27	38.55	38.55	38.55	38.55	0
10:26	38.55	38.55	38.55	38.55	0
10:25	38.55	38.55	38.55	38.55	0
10:24	38.55	38.55	38.55	38.55	4
10:23	38.6	38.6	38.6	38.6	0
10:22	38.6	38.6	38.6	38.6	0
10:21	38.6	38.6	38.6	38.6	0
10:20	38.6	38.6	38.6	38.6	0
10:19	38.6	38.6	38.6	38.6	0
10:18	38.6	38.55	38.6	38.55	14
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	2
10:07	38.65	38.65	38.65	38.65	4
10:06	38.6	38.6	38.6	38.6	4
10:05	38.55	38.55	38.55	38.55	0
10:04	38.55	38.55	38.55	38.55	1
10:03	38.55	38.55	38.55	38.55	7
10:02	38.8	38.8	38.8	38.8	0
10:01	38.8	38.8	38.8	38.8	0
10:00	38.8	38.8	38.8	38.8	3
09:59	38.85	38.85	38.85	38.85	6
09:58	38.95	38.95	38.95	38.95	0
09:57	38.95	38.95	38.95	38.95	0
09:56	38.95	38.95	38.95	38.95	0
09:55	38.95	38.95	38.95	38.95	0
09:54	38.95	38.95	38.95	38.95	0
09:53	38.95	38.95	38.95	38.95	0
09:52	38.95	38.95	38.95	38.95	0
09:51	38.95	38.95	38.95	38.95	0
09:50	38.95	38.95	38.95	38.95	18
09:49	39.1	39.1	39.1	39.1	0
09:48	39.1	39.1	39.1	39.1	0
09:47	39.1	39.1	39.1	39.1	5
09:46	39.15	39.15	39.15	39.15	0
09:45	39.15	39.15	39.15	39.15	6
09:44	39.2	39.2	39.2	39.2	0
09:43	39.2	39.2	39.2	39.2	0
09:42	39.2	39.2	39.2	39.2	1
09:41	39.2	39.2	39.2	39.2	0
09:40	39.2	39.2	39.2	39.2	0
09:39	39.2	39.2	39.2	39.2	5
09:38	39.2	39.2	39.2	39.2	0
09:37	39.2	39.2	39.2	39.2	0
09:36	39.2	39.2	39.2	39.2	0
09:35	39.2	39.2	39.2	39.2	0
09:34	39.2	39.2	39.2	39.2	0
09:33	39.2	39.2	39.2	39.2	0
09:32	39.2	39.2	39.2	39.2	5
09:31	39.4	39.4	39.4	39.4	0
09:30	39.4	39.4	39.4	39.4	0
09:29	39.4	39.4	39.4	39.4	0
09:28	39.4	39.45	39.45	39.4	7
09:27	39.5	39.5	39.5	39.5	0
09:26	39.5	39.5	39.5	39.5	0
09:25	39.5	39.5	39.5	39.5	0
09:24	39.5	39.45	39.5	39.45	5
09:23	39.5	39.5	39.5	39.5	0
09:22	39.5	39.5	39.5	39.5	3
09:21	39.5	39.5	39.5	39.5	0
09:20	39.5	39.5	39.5	39.5	1
09:19	39.5	39.5	39.5	39.5	0
09:18	39.5	39.5	39.5	39.5	9
09:17	39.1	39.1	39.1	39.1	0
09:16	39.1	39.1	39.1	39.1	2
09:15	39.1	39.1	39.1	39.1	1
09:14	39.1	39.1	39.1	39.1	10
09:13	39.1	39.1	39.1	39.1	0
09:12	39.1	39.1	39.1	39.1	0
09:11	39.1	39.1	39.1	39.1	0
09:10	39.1	39.05	39.1	39.05	20
09:09	39.1	39.1	39.1	39.1	1
09:08	39.15	39.15	39.15	39.1	24
09:07	40	40	40	40	0
09:06	40	40	40	40	0
09:05	40	40	40	40	1
09:04	40.4	40.4	40.4	40.4	3
09:03	40.6	40.6	40.6	40.6	0
09:02	40.6	40.6	40.6	40.6	0
09:01	40.6	40.6	40.6	40.6	18

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)