成交	36.95	昨收	37.55
漲跌	-0.60	開盤	36.95
漲跌幅	-1.60%	最高	37.20
買進	36.50	最低	36.50
賣出	37.10	單量	1
漲停價	41.30	總量	37
跌停價	33.80	昨量	76

委買價	委買量	委賣價	委賣量
36.50	2	37.10	1
36.45	1	37.35	1
36.40	1	37.40	1
36.35	1	37.45	1
36.30	2	37.50	1

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	4
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.8	36.8	36.8	0
13:24	36.8	36.8	36.8	36.8	0
13:23	36.8	36.8	36.8	36.8	0
13:22	36.8	36.8	36.8	36.8	0
13:21	36.8	36.8	36.8	36.8	0
13:20	36.8	36.8	36.8	36.8	0
13:19	36.8	36.8	36.8	36.8	0
13:18	36.8	36.8	36.8	36.8	0
13:17	36.8	36.8	36.8	36.8	1
13:16	36.85	36.85	36.85	36.85	0
13:15	36.85	36.85	36.85	36.85	0
13:14	36.85	36.85	36.85	36.85	0
13:13	36.85	36.85	36.85	36.85	0
13:12	36.85	36.85	36.85	36.85	0
13:11	36.85	36.85	36.85	36.85	0
13:10	36.85	36.85	36.85	36.85	0
13:09	36.85	36.85	36.85	36.85	0
13:08	36.85	36.85	36.85	36.85	0
13:07	36.85	36.85	36.85	36.85	0
13:06	36.85	36.85	36.85	36.85	1
13:05	36.5	36.5	36.5	36.5	0
13:04	36.5	36.5	36.5	36.5	0
13:03	36.5	36.5	36.5	36.5	0
13:02	36.5	36.5	36.5	36.5	0
13:01	36.5	36.5	36.5	36.5	0
13:00	36.5	36.5	36.5	36.5	0
12:59	36.5	36.5	36.5	36.5	0
12:58	36.5	36.5	36.5	36.5	0
12:57	36.5	36.5	36.5	36.5	7
12:56	36.55	36.55	36.55	36.55	2
12:55	36.5	36.5	36.5	36.5	0
12:54	36.5	36.5	36.5	36.5	0
12:53	36.5	36.5	36.5	36.5	0
12:52	36.5	36.5	36.5	36.5	0
12:51	36.5	36.5	36.5	36.5	0
12:50	36.5	36.5	36.5	36.5	0
12:49	36.5	36.5	36.5	36.5	0
12:48	36.5	36.5	36.5	36.5	0
12:47	36.5	36.5	36.5	36.5	0
12:46	36.5	36.5	36.5	36.5	0
12:45	36.5	36.65	36.65	36.5	17
12:44	36.75	36.75	36.75	36.75	0
12:43	36.75	36.75	36.75	36.75	0
12:42	36.75	36.75	36.75	36.75	0
12:41	36.75	36.75	36.75	36.75	0
12:40	36.75	36.75	36.75	36.75	0
12:39	36.75	36.75	36.75	36.75	0
12:38	36.75	36.75	36.75	36.75	0
12:37	36.75	36.75	36.75	36.75	0
12:36	36.75	36.75	36.75	36.75	0
12:35	36.75	36.75	36.75	36.75	0
12:34	36.75	36.8	36.8	36.75	2
12:33	36.95	36.95	36.95	36.95	0
12:32	36.95	36.95	36.95	36.95	0
12:31	36.95	36.95	36.95	36.95	0
12:30	36.95	36.95	36.95	36.95	0
12:29	36.95	36.95	36.95	36.95	0
12:28	36.95	36.95	36.95	36.95	0
12:27	36.95	36.95	36.95	36.95	0
12:26	36.95	36.95	36.95	36.95	0
12:25	36.95	36.95	36.95	36.95	0
12:24	36.95	36.95	36.95	36.95	0
12:23	36.95	36.95	36.95	36.95	0
12:22	36.95	36.95	36.95	36.95	0
12:21	36.95	36.95	36.95	36.95	0
12:20	36.95	36.95	36.95	36.95	0
12:19	36.95	36.95	36.95	36.95	0
12:18	36.95	36.95	36.95	36.95	0
12:17	36.95	36.95	36.95	36.95	0
12:16	36.95	36.95	36.95	36.95	0
12:15	36.95	36.95	36.95	36.95	0
12:14	36.95	36.95	36.95	36.95	0
12:13	36.95	36.95	36.95	36.95	0
12:12	36.95	36.95	36.95	36.95	0
12:11	36.95	36.95	36.95	36.95	0
12:10	36.95	36.95	36.95	36.95	0
12:09	36.95	36.95	36.95	36.95	0
12:08	36.95	36.95	36.95	36.95	0
12:07	36.95	36.95	36.95	36.95	0
12:06	36.95	36.95	36.95	36.95	0
12:05	36.95	36.95	36.95	36.95	0
12:04	36.95	36.95	36.95	36.95	0
12:03	36.95	36.95	36.95	36.95	0
12:02	36.95	36.95	36.95	36.95	0
12:01	36.95	36.95	36.95	36.95	0
12:00	36.95	36.95	36.95	36.95	0
11:59	36.95	36.95	36.95	36.95	0
11:58	36.95	36.95	36.95	36.95	0
11:57	36.95	36.95	36.95	36.95	0
11:56	36.95	36.95	36.95	36.95	0
11:55	36.95	36.95	36.95	36.95	0
11:54	36.95	36.95	36.95	36.95	0
11:53	36.95	36.95	36.95	36.95	0
11:52	36.95	36.95	36.95	36.95	0
11:51	36.95	36.95	36.95	36.95	0
11:50	36.95	36.95	36.95	36.95	0
11:49	36.95	36.95	36.95	36.95	0
11:48	36.95	36.95	36.95	36.95	0
11:47	36.95	36.95	36.95	36.95	0
11:46	36.95	36.95	36.95	36.95	0
11:45	36.95	36.95	36.95	36.95	0
11:44	36.95	36.95	36.95	36.95	0
11:43	36.95	36.95	36.95	36.95	0
11:42	36.95	36.95	36.95	36.95	0
11:41	36.95	36.95	36.95	36.95	0
11:40	36.95	36.95	36.95	36.95	0
11:39	36.95	36.95	36.95	36.95	0
11:38	36.95	36.95	36.95	36.95	0
11:37	36.95	36.95	36.95	36.95	0
11:36	36.95	36.95	36.95	36.95	0
11:35	36.95	36.95	36.95	36.95	0
11:34	36.95	36.95	36.95	36.95	0
11:33	36.95	36.95	36.95	36.95	0
11:32	36.95	36.95	36.95	36.95	3
11:31	36.95	36.95	36.95	36.95	0
11:30	36.95	36.95	36.95	36.95	0
11:29	36.95	36.95	36.95	36.95	0
11:28	36.95	36.95	36.95	36.95	0
11:27	36.95	36.95	36.95	36.95	0
11:26	36.95	36.95	36.95	36.95	0
11:25	36.95	36.95	36.95	36.95	0
11:24	36.95	36.95	36.95	36.95	0
11:23	36.95	36.95	36.95	36.95	0
11:22	36.95	36.95	36.95	36.95	0
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	0
11:18	36.95	36.95	36.95	36.95	0
11:17	36.95	36.95	36.95	36.95	0
11:16	36.95	36.95	36.95	36.95	0
11:15	36.95	36.95	36.95	36.95	0
11:14	36.95	36.95	36.95	36.95	0
11:13	36.95	36.95	36.95	36.95	0
11:12	36.95	36.95	36.95	36.95	0
11:11	36.95	36.95	36.95	36.95	0
11:10	36.95	36.95	36.95	36.95	0
11:09	36.95	36.95	36.95	36.95	0
11:08	36.95	36.95	36.95	36.95	0
11:07	36.95	36.95	36.95	36.95	0
11:06	36.95	36.95	36.95	36.95	0
11:05	36.95	36.95	36.95	36.95	0
11:04	36.95	36.95	36.95	36.95	0
11:03	36.95	36.95	36.95	36.95	0
11:02	36.95	36.95	36.95	36.95	0
11:01	36.95	36.95	36.95	36.95	0
11:00	36.95	36.95	36.95	36.95	0
10:59	36.95	36.95	36.95	36.95	0
10:58	36.95	36.95	36.95	36.95	0
10:57	36.95	36.95	36.95	36.95	0
10:56	36.95	36.95	36.95	36.95	0
10:55	36.95	36.95	36.95	36.95	0
10:54	36.95	36.95	36.95	36.95	0
10:53	36.95	36.95	36.95	36.95	0
10:52	36.95	36.95	36.95	36.95	0
10:51	36.95	36.95	36.95	36.95	0
10:50	36.95	36.95	36.95	36.95	0
10:49	36.95	36.95	36.95	36.95	0
10:48	36.95	36.95	36.95	36.95	0
10:47	36.95	36.95	36.95	36.95	0
10:46	36.95	36.95	36.95	36.95	0
10:45	36.95	36.95	36.95	36.95	0
10:44	36.95	36.95	36.95	36.95	0
10:43	36.95	36.95	36.95	36.95	0
10:42	36.95	36.95	36.95	36.95	0
10:41	36.95	36.95	36.95	36.95	0
10:40	36.95	36.95	36.95	36.95	0
10:39	36.95	36.95	36.95	36.95	0
10:38	36.95	36.95	36.95	36.95	0
10:37	36.95	36.95	36.95	36.95	0
10:36	36.95	36.95	36.95	36.95	0
10:35	36.95	36.95	36.95	36.95	0
10:34	36.95	36.95	36.95	36.95	0
10:33	36.95	36.95	36.95	36.95	0
10:32	36.95	36.95	36.95	36.95	0
10:31	36.95	36.95	36.95	36.95	0
10:30	36.95	36.95	36.95	36.95	0
10:29	36.95	36.95	36.95	36.95	0
10:28	36.95	36.95	36.95	36.95	0
10:27	36.95	36.95	36.95	36.95	0
10:26	36.95	36.95	36.95	36.95	0
10:25	36.95	36.95	36.95	36.95	0
10:24	36.95	36.95	36.95	36.95	0
10:23	36.95	36.95	36.95	36.95	0
10:22	36.95	36.95	36.95	36.95	0
10:21	36.95	36.95	36.95	36.95	0
10:20	36.95	36.95	36.95	36.95	0
10:19	36.95	36.95	36.95	36.95	0
10:18	36.95	36.95	36.95	36.95	0
10:17	36.95	36.95	36.95	36.95	0
10:16	36.95	36.95	36.95	36.95	0
10:15	36.95	36.95	36.95	36.95	0
10:14	36.95	36.95	36.95	36.95	0
10:13	36.95	36.95	36.95	36.95	0
10:12	36.95	36.95	36.95	36.95	0
10:11	36.95	36.95	36.95	36.95	0
10:10	36.95	36.95	36.95	36.95	0
10:09	36.95	36.95	36.95	36.95	0
10:08	36.95	36.95	36.95	36.95	0
10:07	36.95	36.95	36.95	36.95	0
10:06	36.95	36.95	36.95	36.95	0
10:05	36.95	36.95	36.95	36.95	0
10:04	36.95	36.95	36.95	36.95	0
10:03	36.95	36.95	36.95	36.95	0
10:02	36.95	36.95	36.95	36.95	0
10:01	36.95	36.95	36.95	36.95	0
10:00	36.95	36.95	36.95	36.95	0
09:59	36.95	36.95	36.95	36.95	0
09:58	36.95	36.95	36.95	36.95	0
09:57	36.95	36.95	36.95	36.95	0
09:56	36.95	36.95	36.95	36.95	0
09:55	36.95	36.95	36.95	36.95	0
09:54	36.95	36.95	36.95	36.95	0
09:53	36.95	36.95	36.95	36.95	0
09:52	36.95	36.95	36.95	36.95	0
09:51	36.95	36.95	36.95	36.95	0
09:50	36.95	36.95	36.95	36.95	0
09:49	36.95	36.95	36.95	36.95	0
09:48	36.95	36.95	36.95	36.95	0
09:47	36.95	36.95	36.95	36.95	0
09:46	36.95	36.95	36.95	36.95	0
09:45	36.95	36.95	36.95	36.95	0
09:44	36.95	36.95	36.95	36.95	0
09:43	36.95	36.95	36.95	36.95	0
09:42	36.95	36.95	36.95	36.95	0
09:41	36.95	36.95	36.95	36.95	0
09:40	36.95	36.95	36.95	36.95	0
09:39	36.95	36.95	36.95	36.95	0
09:38	36.95	36.95	36.95	36.95	0
09:37	36.95	36.95	36.95	36.95	0
09:36	36.95	36.95	36.95	36.95	0
09:35	36.95	36.95	36.95	36.95	0
09:34	36.95	36.95	36.95	36.95	0
09:33	36.95	36.95	36.95	36.95	0
09:32	36.95	36.95	36.95	36.95	0
09:31	36.95	36.95	36.95	36.95	0
09:30	36.95	36.95	36.95	36.95	0
09:29	36.95	36.95	36.95	36.95	0
09:28	36.95	36.95	36.95	36.95	0
09:27	36.95	36.95	36.95	36.95	0
09:26	36.95	36.95	36.95	36.95	0
09:25	36.95	36.95	36.95	36.95	0
09:24	36.95	36.95	36.95	36.95	0
09:23	36.95	36.95	36.95	36.95	0
09:22	36.95	36.95	36.95	36.95	0
09:21	36.95	36.95	36.95	36.95	0
09:20	36.95	36.95	36.95	36.95	0
09:19	36.95	36.95	36.95	36.95	0
09:18	36.95	36.95	36.95	36.95	0
09:17	36.95	36.95	36.95	36.95	0
09:16	36.95	36.95	36.95	36.95	0
09:15	36.95	36.95	36.95	36.95	0
09:14	36.95	36.95	36.95	36.95	0
09:13	36.95	36.95	36.95	36.95	0
09:12	36.95	36.95	36.95	36.95	0
09:11	36.95	36.95	36.95	36.95	0
09:10	36.95	36.95	36.95	36.95	0
09:09	36.95	36.95	36.95	36.95	0
09:08	36.95	36.95	36.95	36.95	0
09:07	36.95	36.95	36.95	36.95	0
09:06	36.95	36.95	36.95	36.95	0
09:05	36.95	36.95	36.95	36.95	0
09:04	36.95	36.95	36.95	36.95	0
09:03	36.95	36.95	36.95	36.95	0
09:02	36.95	36.95	36.95	36.95	0
09:01	36.95	36.95	36.95	36.95	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)