成交	132.00	昨收	130.50
漲跌	1.50	開盤	130.00
漲跌幅	1.15%	最高	136.00
買進	131.50	最低	128.00
賣出	133.50	單量	5
漲停價	143.50	總量	100
跌停價	117.50	昨量	146

委買價	委買量	委賣價	委賣量
131.50	1	133.50	1
131.00	4	134.50	1
130.50	5	135.00	4
130.00	10	135.50	1
129.50	2	136.00	7

時間	成交	開	高	低	量
13:30	132	132	132	132	10
13:29	133.5	133.5	133.5	133.5	0
13:28	133.5	133.5	133.5	133.5	0
13:27	133.5	133.5	133.5	133.5	0
13:26	133.5	133.5	133.5	133.5	0
13:25	133.5	133.5	133.5	133.5	0
13:24	133.5	133.5	133.5	133.5	0
13:23	133.5	133.5	133.5	133.5	0
13:22	133.5	133.5	133.5	133.5	3
13:21	132.5	132.5	132.5	132.5	0
13:20	132.5	132.5	132.5	132.5	0
13:19	132.5	132.5	132.5	132.5	0
13:18	132.5	132.5	132.5	132.5	0
13:17	132.5	132.5	132.5	132.5	0
13:16	132.5	132.5	132.5	132.5	0
13:15	132.5	132.5	132.5	132.5	0
13:14	132.5	132.5	132.5	132.5	0
13:13	132.5	132.5	132.5	132.5	0
13:12	132.5	132.5	132.5	132.5	0
13:11	132.5	132.5	132.5	132.5	0
13:10	132.5	132.5	132.5	132.5	0
13:09	132.5	132.5	132.5	132.5	0
13:08	132.5	132.5	132.5	132.5	0
13:07	132.5	132.5	132.5	132.5	4
13:06	132	132	132	132	0
13:05	132	132	132	132	0
13:04	132	132	132	132	0
13:03	132	132	132	132	0
13:02	132	132	132	132	0
13:01	132	132	132	132	0
13:00	132	132	132	132	0
12:59	132	132	132	132	0
12:58	132	132	132	132	0
12:57	132	132	132	132	0
12:56	132	132	132	132	0
12:55	132	132	132	132	0
12:54	132	132	132	132	1
12:53	132	132	132	132	2
12:52	132	132	132	132	0
12:51	132	132	132	132	0
12:50	132	132	132	132	0
12:49	132	132	132	132	0
12:48	132	132	132	132	0
12:47	132	132	132	132	0
12:46	132	132	132	132	0
12:45	132	132	132	132	0
12:44	132	132	132	132	0
12:43	132	132	132	132	0
12:42	132	132	132	132	0
12:41	132	132	132	132	0
12:40	132	132	132	132	0
12:39	132	132	132	132	1
12:38	132	132	132	132	4
12:37	132.5	132.5	132.5	132.5	0
12:36	132.5	132.5	132.5	132.5	0
12:35	132.5	132.5	132.5	132.5	0
12:34	132.5	132.5	132.5	132.5	0
12:33	132.5	132.5	132.5	132.5	0
12:32	132.5	132.5	132.5	132.5	0
12:31	132.5	132.5	132.5	132.5	0
12:30	132.5	132.5	132.5	132.5	0
12:29	132.5	132.5	132.5	132.5	0
12:28	132.5	132.5	132.5	132.5	0
12:27	132.5	132.5	132.5	132.5	0
12:26	132.5	132.5	132.5	132.5	0
12:25	132.5	132.5	132.5	132.5	1
12:24	132	132	132	132	0
12:23	132	132	132	132	0
12:22	132	132	132	132	0
12:21	132	132	132	132	0
12:20	132	132	132	132	0
12:19	132	132	132	132	0
12:18	132	132	132	132	0
12:17	132	132	132	132	0
12:16	132	132	132	132	0
12:15	132	132	132	132	0
12:14	132	132	132	132	0
12:13	132	132	132	132	0
12:12	132	132	132	132	0
12:11	132	132	132	132	0
12:10	132	132	132	132	0
12:09	132	132	132	132	0
12:08	132	132	132	132	0
12:07	132	133	133	132	9
12:06	134	134	134	134	0
12:05	134	134	134	134	0
12:04	134	134	134	134	0
12:03	134	134	134	134	0
12:02	134	134	134	134	0
12:01	134	134	134	134	0
12:00	134	134	134	134	0
11:59	134	134	134	134	0
11:58	134	134	134	134	0
11:57	134	134	134	134	0
11:56	134	134	134	134	0
11:55	134	134	134	134	0
11:54	134	134	134	134	0
11:53	134	134	134	134	0
11:52	134	134	134	134	0
11:51	134	134	134	134	0
11:50	134	134	134	134	0
11:49	134	134	134	134	0
11:48	134	134	134	134	0
11:47	134	134	134	134	0
11:46	134	134	134	134	0
11:45	134	134	134	134	0
11:44	134	134	134	134	3
11:43	134.5	134.5	134.5	134.5	0
11:42	134.5	134.5	134.5	134.5	0
11:41	134.5	134.5	134.5	134.5	0
11:40	134.5	134.5	134.5	134.5	0
11:39	134.5	134.5	134.5	134.5	0
11:38	134.5	134.5	134.5	134.5	0
11:37	134.5	134.5	134.5	134.5	0
11:36	134.5	134.5	134.5	134.5	0
11:35	134.5	134.5	134.5	134.5	0
11:34	134.5	134.5	134.5	134.5	0
11:33	134.5	134.5	134.5	134.5	0
11:32	134.5	134.5	134.5	134.5	0
11:31	134.5	134.5	134.5	134.5	0
11:30	134.5	134.5	134.5	134.5	0
11:29	134.5	134.5	134.5	134.5	0
11:28	134.5	134.5	134.5	134.5	0
11:27	134.5	134.5	134.5	134.5	0
11:26	134.5	134.5	134.5	134.5	0
11:25	134.5	134.5	134.5	134.5	0
11:24	134.5	134.5	134.5	134.5	0
11:23	134.5	134.5	134.5	134.5	0
11:22	134.5	134.5	134.5	134.5	0
11:21	134.5	134.5	134.5	134.5	0
11:20	134.5	134.5	134.5	134.5	0
11:19	134.5	134.5	134.5	134.5	0
11:18	134.5	134.5	134.5	134.5	0
11:17	134.5	134.5	134.5	134.5	0
11:16	134.5	134.5	134.5	134.5	0
11:15	134.5	134.5	134.5	134.5	0
11:14	134.5	134.5	134.5	134.5	10
11:13	132.5	132.5	132.5	132.5	0
11:12	132.5	132.5	132.5	132.5	0
11:11	132.5	132.5	132.5	132.5	0
11:10	132.5	132.5	132.5	132.5	0
11:09	132.5	132.5	132.5	132.5	0
11:08	132.5	132.5	132.5	132.5	0
11:07	132.5	132.5	132.5	132.5	0
11:06	132.5	132.5	132.5	132.5	0
11:05	132.5	132.5	132.5	132.5	0
11:04	132.5	132.5	132.5	132.5	0
11:03	132.5	132.5	132.5	132.5	0
11:02	132.5	132.5	132.5	132.5	0
11:01	132.5	132.5	132.5	132.5	0
11:00	132.5	132.5	132.5	132.5	0
10:59	132.5	132.5	132.5	132.5	0
10:58	132.5	132.5	132.5	132.5	0
10:57	132.5	132.5	132.5	132.5	0
10:56	132.5	132.5	132.5	132.5	0
10:55	132.5	132.5	132.5	132.5	0
10:54	132.5	132.5	132.5	132.5	0
10:53	132.5	132.5	132.5	132.5	0
10:52	132.5	132.5	132.5	132.5	0
10:51	132.5	132.5	132.5	132.5	0
10:50	132.5	132.5	132.5	132.5	0
10:49	132.5	132.5	132.5	132.5	0
10:48	132.5	132.5	132.5	132.5	0
10:47	132.5	132.5	132.5	132.5	0
10:46	132.5	132.5	132.5	132.5	0
10:45	132.5	132.5	132.5	132.5	0
10:44	132.5	132.5	132.5	132.5	0
10:43	132.5	132.5	132.5	132.5	0
10:42	132.5	132.5	132.5	132.5	0
10:41	132.5	132.5	132.5	132.5	0
10:40	132.5	132.5	132.5	132.5	0
10:39	132.5	132.5	132.5	132.5	0
10:38	132.5	132.5	132.5	132.5	0
10:37	132.5	132.5	132.5	132.5	0
10:36	132.5	132.5	132.5	132.5	0
10:35	132.5	132.5	132.5	132.5	0
10:34	132.5	132.5	132.5	132.5	0
10:33	132.5	132.5	132.5	132.5	0
10:32	132.5	132.5	132.5	132.5	0
10:31	132.5	132.5	132.5	132.5	0
10:30	132.5	132.5	132.5	132.5	0
10:29	132.5	132.5	132.5	132.5	0
10:28	132.5	132.5	132.5	132.5	0
10:27	132.5	132.5	132.5	132.5	0
10:26	132.5	132.5	132.5	132.5	0
10:25	132.5	132.5	132.5	132.5	0
10:24	132.5	132.5	132.5	132.5	0
10:23	132.5	132.5	132.5	132.5	0
10:22	132.5	132.5	132.5	132.5	0
10:21	132.5	132.5	132.5	132.5	0
10:20	132.5	132.5	132.5	132.5	0
10:19	132.5	132.5	132.5	132.5	0
10:18	132.5	132.5	132.5	132.5	0
10:17	132.5	132.5	132.5	132.5	0
10:16	132.5	132.5	132.5	132.5	0
10:15	132.5	132.5	132.5	132.5	0
10:14	132.5	132.5	132.5	132.5	0
10:13	132.5	132.5	132.5	132.5	0
10:12	132.5	132.5	132.5	132.5	0
10:11	132.5	132.5	132.5	132.5	0
10:10	132.5	132.5	132.5	132.5	0
10:09	132.5	132.5	132.5	132.5	0
10:08	132.5	132.5	132.5	132.5	0
10:07	132.5	132.5	132.5	132.5	0
10:06	132.5	132.5	132.5	132.5	0
10:05	132.5	132.5	132.5	132.5	9
10:04	136	136	136	136	0
10:03	136	136	136	136	0
10:02	136	136	136	136	0
10:01	136	136	136	136	0
10:00	136	136	136	136	0
09:59	136	136	136	136	0
09:58	136	136	136	136	4
09:57	136	136	136	136	15
09:56	133	133	133	133	0
09:55	133	133	133	133	0
09:54	133	133	133	133	0
09:53	133	133	133	133	0
09:52	133	133	133	133	0
09:51	133	133	133	133	0
09:50	133	133	133	133	0
09:49	133	133	133	133	0
09:48	133	133	133	133	0
09:47	133	133	133	133	0
09:46	133	133	133	133	0
09:45	133	133	133	133	0
09:44	133	133	133	133	0
09:43	133	133	133	133	0
09:42	133	133	133	133	0
09:41	133	133	133	133	0
09:40	133	133	133	133	0
09:39	133	133	133	133	0
09:38	133	133	133	133	0
09:37	133	133	133	133	0
09:36	133	133	133	133	14
09:35	128.5	128.5	128.5	128.5	0
09:34	128.5	128.5	128.5	128.5	0
09:33	128.5	128.5	128.5	128.5	0
09:32	128.5	128.5	128.5	128.5	0
09:31	128.5	128.5	128.5	128.5	0
09:30	128.5	128.5	128.5	128.5	0
09:29	128.5	128.5	128.5	128.5	0
09:28	128.5	128.5	128.5	128.5	0
09:27	128.5	128.5	128.5	128.5	0
09:26	128.5	128.5	128.5	128.5	0
09:25	128.5	128.5	128.5	128.5	0
09:24	128.5	128.5	128.5	128.5	0
09:23	128.5	128.5	128.5	128.5	0
09:22	128.5	128.5	128.5	128.5	0
09:21	128.5	128.5	128.5	128.5	0
09:20	128.5	128.5	128.5	128.5	0
09:19	128.5	128.5	128.5	128.5	0
09:18	128.5	128.5	128.5	128.5	0
09:17	128.5	128.5	128.5	128.5	0
09:16	128.5	128.5	128.5	128.5	0
09:15	128.5	128.5	128.5	128.5	0
09:14	128.5	128.5	128.5	128.5	0
09:13	128.5	128.5	128.5	128.5	0
09:12	128.5	128.5	128.5	128.5	0
09:11	128.5	128.5	128.5	128.5	0
09:10	128.5	128.5	128.5	128.5	1
09:09	128	128	128	128	0
09:08	128	128	128	128	0
09:07	128	128	128	128	0
09:06	128	128	128	128	0
09:05	128	128	128	128	9
09:04	128	128	128	128	0
09:03	128	128	128	128	0
09:02	128	128	128	128	0
09:01	128	128	128	128	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)