成交	56.50	昨收	56.80
漲跌	-0.30	開盤	56.60
漲跌幅	-0.53%	最高	56.60
買進	56.20	最低	56.10
賣出	56.80	單量	1
漲停價	62.40	總量	15
跌停價	51.20	昨量	45

委買價	委買量	委賣價	委賣量
56.20	2	56.80	2
56.10	3	57.00	2
56.00	4	57.30	1
55.70	1	57.40	6
55.50	1	57.50	7

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	1
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.2	56.2	56.2	0
13:24	56.2	56.2	56.2	56.2	0
13:23	56.2	56.2	56.2	56.2	0
13:22	56.2	56.2	56.2	56.2	0
13:21	56.2	56.2	56.2	56.2	0
13:20	56.2	56.2	56.2	56.2	0
13:19	56.2	56.2	56.2	56.2	0
13:18	56.2	56.2	56.2	56.2	0
13:17	56.2	56.2	56.2	56.2	0
13:16	56.2	56.2	56.2	56.2	0
13:15	56.2	56.2	56.2	56.2	0
13:14	56.2	56.2	56.2	56.2	0
13:13	56.2	56.2	56.2	56.2	0
13:12	56.2	56.2	56.2	56.2	0
13:11	56.2	56.2	56.2	56.2	0
13:10	56.2	56.2	56.2	56.2	0
13:09	56.2	56.2	56.2	56.2	0
13:08	56.2	56.2	56.2	56.2	0
13:07	56.2	56.2	56.2	56.2	0
13:06	56.2	56.2	56.2	56.2	0
13:05	56.2	56.2	56.2	56.2	0
13:04	56.2	56.2	56.2	56.2	0
13:03	56.2	56.2	56.2	56.2	0
13:02	56.2	56.2	56.2	56.2	0
13:01	56.2	56.2	56.2	56.2	0
13:00	56.2	56.2	56.2	56.2	0
12:59	56.2	56.2	56.2	56.2	0
12:58	56.2	56.2	56.2	56.2	0
12:57	56.2	56.2	56.2	56.2	0
12:56	56.2	56.2	56.2	56.2	0
12:55	56.2	56.2	56.2	56.2	0
12:54	56.2	56.2	56.2	56.2	0
12:53	56.2	56.2	56.2	56.2	0
12:52	56.2	56.2	56.2	56.2	0
12:51	56.2	56.2	56.2	56.2	0
12:50	56.2	56.2	56.2	56.2	0
12:49	56.2	56.2	56.2	56.2	0
12:48	56.2	56.2	56.2	56.2	0
12:47	56.2	56.2	56.2	56.2	0
12:46	56.2	56.2	56.2	56.2	0
12:45	56.2	56.2	56.2	56.2	0
12:44	56.2	56.2	56.2	56.2	0
12:43	56.2	56.2	56.2	56.2	0
12:42	56.2	56.2	56.2	56.2	0
12:41	56.2	56.2	56.2	56.2	0
12:40	56.2	56.2	56.2	56.2	0
12:39	56.2	56.2	56.2	56.2	0
12:38	56.2	56.2	56.2	56.2	0
12:37	56.2	56.2	56.2	56.2	0
12:36	56.2	56.2	56.2	56.2	0
12:35	56.2	56.2	56.2	56.2	0
12:34	56.2	56.2	56.2	56.2	0
12:33	56.2	56.2	56.2	56.2	0
12:32	56.2	56.2	56.2	56.2	0
12:31	56.2	56.2	56.2	56.2	0
12:30	56.2	56.2	56.2	56.2	0
12:29	56.2	56.2	56.2	56.2	0
12:28	56.2	56.2	56.2	56.2	0
12:27	56.2	56.2	56.2	56.2	0
12:26	56.2	56.2	56.2	56.2	0
12:25	56.2	56.2	56.2	56.2	0
12:24	56.2	56.2	56.2	56.2	0
12:23	56.2	56.2	56.2	56.2	0
12:22	56.2	56.2	56.2	56.2	0
12:21	56.2	56.2	56.2	56.2	0
12:20	56.2	56.2	56.2	56.2	0
12:19	56.2	56.2	56.2	56.2	0
12:18	56.2	56.2	56.2	56.2	0
12:17	56.2	56.2	56.2	56.2	0
12:16	56.2	56.2	56.2	56.2	0
12:15	56.2	56.2	56.2	56.2	0
12:14	56.2	56.2	56.2	56.2	0
12:13	56.2	56.2	56.2	56.2	0
12:12	56.2	56.2	56.2	56.2	0
12:11	56.2	56.2	56.2	56.2	0
12:10	56.2	56.2	56.2	56.2	0
12:09	56.2	56.2	56.2	56.2	0
12:08	56.2	56.2	56.2	56.2	0
12:07	56.2	56.2	56.2	56.2	0
12:06	56.2	56.2	56.2	56.2	0
12:05	56.2	56.2	56.2	56.2	0
12:04	56.2	56.2	56.2	56.2	0
12:03	56.2	56.2	56.2	56.2	0
12:02	56.2	56.2	56.2	56.2	0
12:01	56.2	56.2	56.2	56.2	0
12:00	56.2	56.2	56.2	56.2	0
11:59	56.2	56.2	56.2	56.2	0
11:58	56.2	56.2	56.2	56.2	0
11:57	56.2	56.2	56.2	56.2	0
11:56	56.2	56.2	56.2	56.2	0
11:55	56.2	56.2	56.2	56.2	0
11:54	56.2	56.2	56.2	56.2	0
11:53	56.2	56.2	56.2	56.2	0
11:52	56.2	56.2	56.2	56.2	0
11:51	56.2	56.2	56.2	56.2	0
11:50	56.2	56.2	56.2	56.2	0
11:49	56.2	56.2	56.2	56.2	0
11:48	56.2	56.2	56.2	56.2	0
11:47	56.2	56.2	56.2	56.2	0
11:46	56.2	56.2	56.2	56.2	0
11:45	56.2	56.2	56.2	56.2	0
11:44	56.2	56.2	56.2	56.2	0
11:43	56.2	56.2	56.2	56.2	0
11:42	56.2	56.2	56.2	56.2	0
11:41	56.2	56.2	56.2	56.2	0
11:40	56.2	56.2	56.2	56.2	0
11:39	56.2	56.2	56.2	56.2	0
11:38	56.2	56.2	56.2	56.2	0
11:37	56.2	56.2	56.2	56.2	1
11:36	56.1	56.1	56.1	56.1	0
11:35	56.1	56.1	56.1	56.1	0
11:34	56.1	56.1	56.1	56.1	0
11:33	56.1	56.1	56.1	56.1	0
11:32	56.1	56.1	56.1	56.1	0
11:31	56.1	56.1	56.1	56.1	0
11:30	56.1	56.1	56.1	56.1	0
11:29	56.1	56.1	56.1	56.1	0
11:28	56.1	56.1	56.1	56.1	0
11:27	56.1	56.1	56.1	56.1	0
11:26	56.1	56.1	56.1	56.1	0
11:25	56.1	56.1	56.1	56.1	0
11:24	56.1	56.1	56.1	56.1	0
11:23	56.1	56.1	56.1	56.1	0
11:22	56.1	56.1	56.1	56.1	0
11:21	56.1	56.1	56.1	56.1	0
11:20	56.1	56.1	56.1	56.1	0
11:19	56.1	56.1	56.1	56.1	0
11:18	56.1	56.1	56.1	56.1	0
11:17	56.1	56.1	56.1	56.1	0
11:16	56.1	56.1	56.1	56.1	0
11:15	56.1	56.1	56.1	56.1	0
11:14	56.1	56.1	56.1	56.1	6
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	0
11:11	56.3	56.3	56.3	56.3	0
11:10	56.3	56.3	56.3	56.3	0
11:09	56.3	56.3	56.3	56.3	0
11:08	56.3	56.3	56.3	56.3	0
11:07	56.3	56.3	56.3	56.3	0
11:06	56.3	56.3	56.3	56.3	0
11:05	56.3	56.3	56.3	56.3	0
11:04	56.3	56.3	56.3	56.3	0
11:03	56.3	56.3	56.3	56.3	0
11:02	56.3	56.3	56.3	56.3	0
11:01	56.3	56.3	56.3	56.3	2
11:00	56.5	56.5	56.5	56.5	0
10:59	56.5	56.5	56.5	56.5	0
10:58	56.5	56.6	56.6	56.5	4
10:57	57.4	57.4	57.4	57.4	0
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	0
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	0
10:51	57.4	57.4	57.4	57.4	0
10:50	57.4	57.4	57.4	57.4	0
10:49	57.4	57.4	57.4	57.4	0
10:48	57.4	57.4	57.4	57.4	0
10:47	57.4	57.4	57.4	57.4	0
10:46	57.4	57.4	57.4	57.4	0
10:45	57.4	57.4	57.4	57.4	0
10:44	57.4	57.4	57.4	57.4	0
10:43	57.4	57.4	57.4	57.4	0
10:42	57.4	57.4	57.4	57.4	0
10:41	57.4	57.4	57.4	57.4	0
10:40	57.4	57.4	57.4	57.4	0
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	0
10:37	57.4	57.4	57.4	57.4	0
10:36	57.4	57.4	57.4	57.4	0
10:35	57.4	57.4	57.4	57.4	0
10:34	57.4	57.4	57.4	57.4	0
10:33	57.4	57.4	57.4	57.4	0
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	0
10:25	57.4	57.4	57.4	57.4	0
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.4	57.4	57.4	0
10:22	57.4	57.4	57.4	57.4	0
10:21	57.4	57.4	57.4	57.4	0
10:20	57.4	57.4	57.4	57.4	0
10:19	57.4	57.4	57.4	57.4	0
10:18	57.4	57.4	57.4	57.4	0
10:17	57.4	57.4	57.4	57.4	0
10:16	57.4	57.4	57.4	57.4	0
10:15	57.4	57.4	57.4	57.4	0
10:14	57.4	57.4	57.4	57.4	0
10:13	57.4	57.4	57.4	57.4	0
10:12	57.4	57.4	57.4	57.4	0
10:11	57.4	57.4	57.4	57.4	0
10:10	57.4	57.4	57.4	57.4	0
10:09	57.4	57.4	57.4	57.4	0
10:08	57.4	57.4	57.4	57.4	0
10:07	57.4	57.4	57.4	57.4	0
10:06	57.4	57.4	57.4	57.4	0
10:05	57.4	57.4	57.4	57.4	0
10:04	57.4	57.4	57.4	57.4	0
10:03	57.4	57.4	57.4	57.4	0
10:02	57.4	57.4	57.4	57.4	0
10:01	57.4	57.4	57.4	57.4	0
10:00	57.4	57.4	57.4	57.4	0
09:59	57.4	57.4	57.4	57.4	0
09:58	57.4	57.4	57.4	57.4	0
09:57	57.4	57.4	57.4	57.4	0
09:56	57.4	57.4	57.4	57.4	0
09:55	57.4	57.4	57.4	57.4	0
09:54	57.4	57.4	57.4	57.4	0
09:53	57.4	57.4	57.4	57.4	0
09:52	57.4	57.4	57.4	57.4	0
09:51	57.4	57.4	57.4	57.4	0
09:50	57.4	57.4	57.4	57.4	0
09:49	57.4	57.4	57.4	57.4	0
09:48	57.4	57.4	57.4	57.4	0
09:47	57.4	57.4	57.4	57.4	0
09:46	57.4	57.4	57.4	57.4	0
09:45	57.4	57.4	57.4	57.4	0
09:44	57.4	57.4	57.4	57.4	0
09:43	57.4	57.4	57.4	57.4	0
09:42	57.4	57.4	57.4	57.4	0
09:41	57.4	57.4	57.4	57.4	0
09:40	57.4	57.4	57.4	57.4	0
09:39	57.4	57.4	57.4	57.4	0
09:38	57.4	57.4	57.4	57.4	0
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	0
09:35	57.4	57.4	57.4	57.4	0
09:34	57.4	57.4	57.4	57.4	0
09:33	57.4	57.4	57.4	57.4	0
09:32	57.4	57.4	57.4	57.4	0
09:31	57.4	57.4	57.4	57.4	0
09:30	57.4	57.4	57.4	57.4	0
09:29	57.4	57.4	57.4	57.4	0
09:28	57.4	57.4	57.4	57.4	0
09:27	57.4	57.4	57.4	57.4	0
09:26	57.4	57.4	57.4	57.4	1
09:25	57.4	57.4	57.4	57.4	0
09:24	57.4	57.4	57.4	57.4	0
09:23	57.4	57.4	57.4	57.4	0
09:22	57.4	57.4	57.4	57.4	0
09:21	57.4	57.4	57.4	57.4	0
09:20	57.4	57.4	57.4	57.4	0
09:19	57.4	57.4	57.4	57.4	0
09:18	57.4	57.4	57.4	57.4	0
09:17	57.4	57.4	57.4	57.4	0
09:16	57.4	57.4	57.4	57.4	0
09:15	57.4	57.4	57.4	57.4	0
09:14	57.4	57.4	57.4	57.4	0
09:13	57.4	57.4	57.4	57.4	0
09:12	57.4	57.4	57.4	57.4	0
09:11	57.4	57.4	57.4	57.4	0
09:10	57.4	57.4	57.4	57.4	0
09:09	57.4	57.4	57.4	57.4	0
09:08	57.4	57.4	57.4	57.4	0
09:07	57.4	57.4	57.4	57.4	0
09:06	57.4	57.4	57.4	57.4	0
09:05	57.4	57.4	57.4	57.4	0
09:04	57.4	57.4	57.4	57.4	0
09:03	57.4	57.4	57.4	57.4	0
09:02	57.4	57.4	57.4	57.4	0
09:01	57.4	57.4	57.4	57.4	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)