成交	17.40	昨收	18.00
漲跌	-0.60	開盤	17.90
漲跌幅	-3.33%	最高	18.30
買進	17.40	最低	17.40
賣出	17.45	單量	199
漲停價	19.80	總量	3297
跌停價	16.20	昨量	6617

委買價	委買量	委賣價	委賣量
17.40	2	17.45	17
17.35	39	17.50	46
17.30	32	17.55	43
17.25	34	17.60	19
17.20	49	17.65	4

時間	成交	開	高	低	量
13:30	17.4	17.4	17.4	17.4	205
13:29	17.45	17.45	17.45	17.45	0
13:28	17.45	17.45	17.45	17.45	0
13:27	17.45	17.45	17.45	17.45	0
13:26	17.45	17.45	17.45	17.45	0
13:25	17.45	17.4	17.45	17.4	25
13:24	17.4	17.4	17.4	17.4	18
13:23	17.4	17.45	17.45	17.4	9
13:22	17.4	17.4	17.4	17.4	5
13:21	17.4	17.45	17.45	17.4	28
13:20	17.45	17.45	17.45	17.45	4
13:19	17.45	17.45	17.45	17.45	3
13:18	17.45	17.45	17.45	17.45	3
13:17	17.4	17.45	17.45	17.4	38
13:16	17.4	17.45	17.45	17.4	5
13:15	17.4	17.45	17.45	17.4	12
13:14	17.45	17.45	17.5	17.45	5
13:13	17.45	17.5	17.5	17.45	4
13:12	17.45	17.45	17.45	17.45	6
13:11	17.45	17.45	17.45	17.45	5
13:10	17.45	17.45	17.45	17.45	11
13:09	17.45	17.45	17.45	17.45	3
13:08	17.45	17.45	17.45	17.45	3
13:07	17.45	17.5	17.5	17.45	5
13:06	17.45	17.5	17.5	17.45	10
13:05	17.5	17.5	17.5	17.5	2
13:04	17.5	17.5	17.5	17.5	1
13:03	17.5	17.5	17.5	17.5	0
13:02	17.5	17.5	17.5	17.5	6
13:01	17.5	17.5	17.5	17.5	6
13:00	17.5	17.5	17.5	17.5	0
12:59	17.5	17.5	17.5	17.5	3
12:58	17.5	17.5	17.5	17.5	7
12:57	17.5	17.5	17.5	17.5	1
12:56	17.55	17.5	17.55	17.5	19
12:55	17.5	17.5	17.5	17.5	9
12:54	17.45	17.45	17.45	17.45	21
12:53	17.4	17.4	17.4	17.4	1
12:52	17.4	17.4	17.4	17.4	1
12:51	17.4	17.45	17.45	17.4	41
12:50	17.45	17.4	17.45	17.4	6
12:49	17.45	17.45	17.45	17.45	1
12:48	17.4	17.4	17.4	17.4	0
12:47	17.4	17.45	17.45	17.4	16
12:46	17.4	17.4	17.4	17.4	1
12:45	17.45	17.4	17.45	17.4	3
12:44	17.4	17.45	17.45	17.4	5
12:43	17.45	17.45	17.45	17.45	3
12:42	17.4	17.4	17.4	17.4	1
12:41	17.45	17.45	17.45	17.45	2
12:40	17.45	17.45	17.45	17.45	8
12:39	17.45	17.45	17.45	17.45	23
12:38	17.45	17.45	17.45	17.45	0
12:37	17.45	17.45	17.45	17.45	1
12:36	17.45	17.45	17.45	17.45	2
12:35	17.45	17.5	17.5	17.45	27
12:34	17.5	17.5	17.5	17.5	7
12:33	17.5	17.5	17.5	17.5	0
12:32	17.5	17.5	17.5	17.5	5
12:31	17.5	17.5	17.5	17.5	0
12:30	17.5	17.5	17.5	17.5	0
12:29	17.5	17.5	17.5	17.5	10
12:28	17.5	17.5	17.5	17.5	0
12:27	17.5	17.5	17.5	17.5	3
12:26	17.5	17.5	17.5	17.5	0
12:25	17.5	17.5	17.5	17.5	0
12:24	17.5	17.5	17.5	17.5	10
12:23	17.5	17.55	17.55	17.5	11
12:22	17.5	17.5	17.5	17.5	0
12:21	17.5	17.5	17.5	17.5	1
12:20	17.5	17.5	17.5	17.5	3
12:19	17.5	17.5	17.5	17.5	0
12:18	17.5	17.5	17.5	17.5	0
12:17	17.5	17.5	17.5	17.5	2
12:16	17.5	17.5	17.5	17.5	2
12:15	17.45	17.45	17.45	17.45	18
12:14	17.45	17.45	17.45	17.45	2
12:13	17.45	17.45	17.45	17.45	0
12:12	17.45	17.55	17.55	17.45	12
12:11	17.5	17.5	17.5	17.5	0
12:10	17.5	17.5	17.5	17.5	1
12:09	17.5	17.5	17.5	17.5	0
12:08	17.5	17.5	17.5	17.5	3
12:07	17.5	17.5	17.5	17.5	1
12:06	17.5	17.5	17.5	17.5	11
12:05	17.5	17.5	17.5	17.5	1
12:04	17.5	17.5	17.5	17.5	12
12:03	17.5	17.5	17.5	17.5	0
12:02	17.5	17.5	17.5	17.5	0
12:01	17.5	17.5	17.5	17.5	9
12:00	17.45	17.45	17.45	17.45	1
11:59	17.45	17.45	17.45	17.45	0
11:58	17.45	17.45	17.45	17.45	6
11:57	17.4	17.45	17.5	17.4	27
11:56	17.45	17.45	17.45	17.45	13
11:55	17.5	17.5	17.5	17.5	2
11:54	17.5	17.5	17.5	17.5	1
11:53	17.5	17.5	17.5	17.5	0
11:52	17.5	17.5	17.5	17.5	4
11:51	17.45	17.45	17.45	17.45	0
11:50	17.45	17.45	17.45	17.45	0
11:49	17.45	17.5	17.5	17.45	9
11:48	17.45	17.45	17.45	17.45	0
11:47	17.45	17.45	17.45	17.45	0
11:46	17.45	17.45	17.45	17.45	11
11:45	17.45	17.45	17.45	17.45	0
11:44	17.45	17.45	17.45	17.45	0
11:43	17.45	17.45	17.45	17.45	16
11:42	17.45	17.5	17.5	17.45	13
11:41	17.4	17.45	17.45	17.4	8
11:40	17.45	17.45	17.45	17.45	0
11:39	17.45	17.45	17.5	17.45	13
11:38	17.45	17.4	17.45	17.4	9
11:37	17.45	17.45	17.45	17.45	6
11:36	17.45	17.45	17.45	17.45	0
11:35	17.45	17.45	17.45	17.45	0
11:34	17.45	17.45	17.45	17.45	7
11:33	17.45	17.45	17.45	17.45	0
11:32	17.45	17.45	17.45	17.45	2
11:31	17.45	17.45	17.45	17.45	1
11:30	17.45	17.45	17.45	17.45	7
11:29	17.45	17.45	17.45	17.45	3
11:28	17.45	17.45	17.45	17.45	8
11:27	17.45	17.4	17.45	17.4	7
11:26	17.4	17.4	17.4	17.4	2
11:25	17.45	17.5	17.5	17.45	97
11:24	17.5	17.5	17.5	17.5	0
11:23	17.5	17.5	17.5	17.5	1
11:22	17.55	17.55	17.55	17.55	4
11:21	17.55	17.55	17.55	17.5	21
11:20	17.6	17.6	17.6	17.6	2
11:19	17.6	17.6	17.6	17.6	2
11:18	17.6	17.6	17.6	17.6	2
11:17	17.55	17.55	17.55	17.55	3
11:16	17.55	17.55	17.55	17.55	0
11:15	17.55	17.55	17.55	17.55	0
11:14	17.55	17.55	17.55	17.55	3
11:13	17.6	17.6	17.6	17.6	2
11:12	17.6	17.6	17.6	17.6	0
11:11	17.6	17.6	17.65	17.6	7
11:10	17.6	17.6	17.6	17.6	11
11:09	17.6	17.6	17.6	17.55	3
11:08	17.6	17.6	17.6	17.6	0
11:07	17.6	17.6	17.6	17.6	0
11:06	17.6	17.55	17.6	17.55	10
11:05	17.55	17.55	17.55	17.55	2
11:04	17.55	17.55	17.55	17.55	14
11:03	17.55	17.55	17.55	17.55	6
11:02	17.5	17.5	17.5	17.5	0
11:01	17.5	17.5	17.5	17.5	6
11:00	17.5	17.55	17.55	17.5	30
10:59	17.55	17.6	17.6	17.55	26
10:58	17.55	17.55	17.55	17.55	0
10:57	17.55	17.6	17.6	17.55	59
10:56	17.6	17.6	17.6	17.6	5
10:55	17.6	17.6	17.6	17.6	12
10:54	17.65	17.6	17.65	17.6	22
10:53	17.65	17.65	17.65	17.65	1
10:52	17.6	17.6	17.6	17.6	0
10:51	17.6	17.6	17.6	17.6	0
10:50	17.6	17.6	17.6	17.6	1
10:49	17.6	17.6	17.6	17.6	1
10:48	17.6	17.6	17.6	17.6	2
10:47	17.6	17.6	17.6	17.6	0
10:46	17.6	17.6	17.6	17.6	6
10:45	17.6	17.6	17.6	17.6	0
10:44	17.6	17.6	17.6	17.6	6
10:43	17.6	17.6	17.6	17.6	1
10:42	17.6	17.6	17.6	17.6	9
10:41	17.6	17.6	17.6	17.6	26
10:40	17.6	17.6	17.6	17.6	1
10:39	17.6	17.6	17.6	17.6	2
10:38	17.6	17.6	17.6	17.6	1
10:37	17.6	17.65	17.65	17.6	7
10:36	17.65	17.65	17.65	17.65	4
10:35	17.6	17.65	17.65	17.6	5
10:34	17.65	17.6	17.65	17.6	4
10:33	17.65	17.65	17.65	17.65	1
10:32	17.65	17.65	17.65	17.65	13
10:31	17.6	17.65	17.65	17.6	7
10:30	17.65	17.65	17.65	17.65	20
10:29	17.6	17.6	17.6	17.6	1
10:28	17.6	17.6	17.6	17.6	1
10:27	17.6	17.6	17.6	17.6	1
10:26	17.6	17.6	17.6	17.6	14
10:25	17.65	17.6	17.7	17.6	28
10:24	17.6	17.6	17.6	17.6	5
10:23	17.65	17.65	17.65	17.65	2
10:22	17.6	17.65	17.65	17.6	10
10:21	17.65	17.65	17.65	17.65	1
10:20	17.65	17.65	17.65	17.65	3
10:19	17.65	17.6	17.65	17.6	18
10:18	17.6	17.6	17.6	17.6	28
10:17	17.6	17.6	17.6	17.55	23
10:16	17.6	17.6	17.6	17.6	0
10:15	17.6	17.6	17.6	17.6	33
10:14	17.65	17.65	17.65	17.65	18
10:13	17.7	17.7	17.7	17.7	2
10:12	17.75	17.75	17.75	17.75	0
10:11	17.75	17.75	17.75	17.75	1
10:10	17.7	17.7	17.7	17.7	5
10:09	17.7	17.6	17.7	17.6	16
10:08	17.6	17.65	17.65	17.6	29
10:07	17.65	17.65	17.65	17.65	11
10:06	17.65	17.65	17.65	17.65	4
10:05	17.65	17.65	17.7	17.65	38
10:04	17.65	17.7	17.7	17.65	5
10:03	17.65	17.65	17.65	17.65	6
10:02	17.65	17.7	17.7	17.65	2
10:01	17.75	17.75	17.75	17.75	3
10:00	17.7	17.7	17.7	17.7	11
09:59	17.65	17.7	17.7	17.65	2
09:58	17.7	17.7	17.7	17.7	1
09:57	17.7	17.7	17.7	17.7	17
09:56	17.7	17.75	17.75	17.7	12
09:55	17.75	17.75	17.8	17.7	80
09:54	17.8	17.8	17.8	17.75	8
09:53	17.8	17.75	17.8	17.75	2
09:52	17.75	17.8	17.8	17.75	98
09:51	17.8	17.8	17.8	17.8	3
09:50	17.85	17.85	17.85	17.85	1
09:49	17.8	17.8	17.8	17.8	7
09:48	17.85	17.85	17.85	17.8	17
09:47	17.85	17.85	17.85	17.85	1
09:46	17.85	17.85	17.85	17.8	7
09:45	17.85	17.85	17.85	17.85	4
09:44	17.85	17.8	17.85	17.8	18
09:43	17.85	17.8	17.85	17.8	8
09:42	17.8	17.8	17.8	17.8	9
09:41	17.8	17.8	17.8	17.8	24
09:40	17.8	17.8	17.8	17.8	22
09:39	17.8	17.8	17.8	17.8	12
09:38	17.85	17.85	17.85	17.85	9
09:37	17.85	17.85	17.85	17.85	0
09:36	17.85	17.85	17.85	17.85	0
09:35	17.85	17.85	17.85	17.85	3
09:34	17.85	17.85	17.85	17.85	11
09:33	17.8	17.8	17.8	17.8	0
09:32	17.8	17.8	17.8	17.8	11
09:31	17.8	17.8	17.8	17.8	37
09:30	17.8	17.8	17.8	17.8	0
09:29	17.8	17.8	17.8	17.8	30
09:28	17.8	17.85	17.85	17.8	66
09:27	17.85	17.95	17.95	17.85	250
09:26	17.95	17.95	17.95	17.95	6
09:25	17.9	17.9	17.9	17.9	0
09:24	17.9	17.95	17.95	17.9	11
09:23	17.9	17.9	17.9	17.9	0
09:22	17.9	17.9	17.9	17.9	2
09:21	17.9	17.9	17.9	17.85	8
09:20	17.9	17.9	17.9	17.9	11
09:19	17.9	17.85	17.9	17.85	18
09:18	17.9	17.9	17.9	17.9	0
09:17	17.9	17.9	17.9	17.9	32
09:16	17.9	17.9	17.9	17.9	14
09:15	17.9	17.9	17.9	17.9	0
09:14	17.9	17.9	17.9	17.9	49
09:13	18.05	18.1	18.1	18.05	71
09:12	18	18	18	18	0
09:11	18	18	18	18	12
09:10	18	18	18	18	13
09:09	17.95	17.9	17.95	17.9	41
09:08	17.95	18	18	17.95	15
09:07	17.95	17.95	17.95	17.95	34
09:06	17.85	17.85	17.85	17.85	15
09:05	17.9	17.95	17.95	17.9	51
09:04	17.95	18.05	18.05	17.95	35
09:03	18.15	18.1	18.15	18.1	72
09:02	18.2	18.2	18.3	18.2	155
09:01	18.2	17.9	18.2	17.9	151

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)