成交	15.85	昨收	16.00
漲跌	-0.15	開盤	15.70
漲跌幅	-0.94%	最高	16.75
買進	15.85	最低	15.70
賣出	15.95	單量	1
漲停價	17.60	總量	3864
跌停價	14.40	昨量	14377

委買價	委買量	委賣價	委賣量
15.85	58	15.95	6
15.80	58	16.00	10
15.75	13	16.05	13
15.70	19	16.10	16
15.65	8	16.15	17

時間	成交	開	高	低	量
12:14	15.9	15.9	15.9	15.9	10
12:13	15.8	15.8	15.8	15.8	0
12:12	15.8	15.8	15.8	15.8	0
12:11	15.8	15.8	15.8	15.8	0
12:10	15.8	15.95	15.95	15.8	44
12:09	15.9	15.95	15.95	15.9	44
12:08	15.95	15.95	15.95	15.95	92
12:07	16	16	16	16	0
12:06	16	16.05	16.05	16	166
12:05	16.1	16.1	16.1	16.1	6
12:04	16.1	16.1	16.1	16.1	0
12:03	16.1	16.1	16.1	16.1	35
12:02	16.2	16.2	16.2	16.2	0
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.2	16.2	16.2	5
11:59	16.15	16.15	16.15	16.15	0
11:58	16.15	16.15	16.15	16.15	4
11:57	16.15	16.15	16.15	16.15	0
11:56	16.15	16.15	16.15	16.15	2
11:55	16.2	16.2	16.2	16.2	8
11:54	16.2	16.2	16.2	16.2	12
11:53	16.2	16.2	16.2	16.2	0
11:52	16.2	16.2	16.2	16.2	0
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	0
11:49	16.2	16.15	16.2	16.15	8
11:48	16.2	16.2	16.2	16.2	0
11:47	16.2	16.2	16.2	16.2	8
11:46	16.2	16.2	16.2	16.2	0
11:45	16.2	16.2	16.2	16.2	0
11:44	16.2	16.2	16.2	16.2	6
11:43	16.2	16.2	16.2	16.2	18
11:42	16.25	16.25	16.25	16.25	6
11:41	16.25	16.25	16.25	16.25	0
11:40	16.25	16.25	16.25	16.25	4
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.2	14
11:37	16.25	16.3	16.3	16.25	22
11:36	16.35	16.35	16.35	16.35	0
11:35	16.35	16.35	16.35	16.35	0
11:34	16.35	16.35	16.35	16.35	0
11:33	16.35	16.35	16.35	16.35	0
11:32	16.35	16.35	16.35	16.35	0
11:31	16.35	16.35	16.35	16.35	9
11:30	16.35	16.35	16.35	16.35	0
11:29	16.35	16.35	16.35	16.35	3
11:28	16.35	16.35	16.35	16.35	0
11:27	16.35	16.35	16.35	16.35	18
11:26	16.35	16.35	16.35	16.35	0
11:25	16.35	16.35	16.35	16.35	0
11:24	16.35	16.35	16.35	16.35	0
11:23	16.35	16.35	16.35	16.35	6
11:22	16.4	16.4	16.4	16.4	0
11:21	16.4	16.4	16.4	16.4	0
11:20	16.4	16.4	16.4	16.4	0
11:19	16.4	16.45	16.45	16.4	27
11:18	16.45	16.45	16.45	16.45	0
11:17	16.45	16.45	16.45	16.45	30
11:16	16.55	16.55	16.55	16.55	0
11:15	16.55	16.55	16.55	16.55	0
11:14	16.55	16.55	16.55	16.55	40
11:13	16.5	16.5	16.5	16.5	0
11:12	16.5	16.5	16.5	16.5	59
11:11	16.45	16.45	16.45	16.45	0
11:10	16.45	16.45	16.45	16.45	0
11:09	16.45	16.45	16.45	16.45	15
11:08	16.45	16.45	16.45	16.45	0
11:07	16.45	16.4	16.45	16.4	201
11:06	16.15	16.15	16.15	16.15	0
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	0
11:02	16.15	16.15	16.15	16.15	0
11:01	16.15	16.15	16.15	16.15	0
11:00	16.15	16.15	16.15	16.15	0
10:59	16.15	16.15	16.15	16.15	0
10:58	16.15	16.15	16.15	16.15	0
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	0
10:55	16.15	16.15	16.15	16.15	0
10:54	16.15	16.15	16.15	16.15	0
10:53	16.15	16.15	16.15	16.15	0
10:52	16.15	16.15	16.15	16.15	0
10:51	16.15	16.15	16.15	16.15	0
10:50	16.15	16.15	16.15	16.15	0
10:49	16.15	16.15	16.15	16.15	0
10:48	16.15	16.15	16.15	16.15	0
10:47	16.15	16.15	16.15	16.15	0
10:46	16.15	16.15	16.15	16.15	0
10:45	16.15	16.15	16.15	16.15	3
10:44	16.2	16.2	16.2	16.2	5
10:43	16.2	16.2	16.2	16.2	0
10:42	16.2	16.2	16.2	16.2	39
10:41	16.1	16.1	16.1	16.1	0
10:40	16.1	16.1	16.1	16.1	0
10:39	16.1	16.1	16.1	16.1	0
10:38	16.1	16.1	16.1	16.1	0
10:37	16.1	16.1	16.1	16.1	0
10:36	16.1	16.1	16.1	16.1	0
10:35	16.1	16.1	16.1	16.1	0
10:34	16.1	16.1	16.1	16.1	0
10:33	16.1	16.1	16.1	16.1	0
10:32	16.1	16.1	16.1	16.1	0
10:31	16.1	16.2	16.2	16.1	118
10:30	16.15	16.15	16.15	16.15	3
10:29	16.15	16.15	16.15	16.15	93
10:28	16.25	16.25	16.25	16.25	0
10:27	16.25	16.25	16.25	16.25	0
10:26	16.25	16.25	16.25	16.25	0
10:25	16.25	16.25	16.25	16.25	0
10:24	16.25	16.25	16.25	16.25	0
10:23	16.25	16.25	16.25	16.25	0
10:22	16.25	16.25	16.25	16.25	31
10:21	16.25	16.25	16.25	16.25	0
10:20	16.25	16.25	16.25	16.25	0
10:19	16.25	16.25	16.25	16.25	38
10:18	16.2	16.2	16.2	16.2	0
10:17	16.2	16.2	16.2	16.2	0
10:16	16.2	16.2	16.2	16.2	9
10:15	16.15	16.15	16.15	16.15	79
10:14	16.2	16.2	16.2	16.2	0
10:13	16.2	16.2	16.2	16.2	0
10:12	16.2	16.2	16.2	16.2	0
10:11	16.2	16.2	16.2	16.2	0
10:10	16.2	16.2	16.2	16.2	11
10:09	16.2	16.2	16.2	16.2	0
10:08	16.2	16.2	16.2	16.2	11
10:07	16.2	16.2	16.2	16.2	18
10:06	16.25	16.25	16.25	16.25	0
10:05	16.25	16.25	16.25	16.25	0
10:04	16.25	16.25	16.25	16.25	7
10:03	16.3	16.25	16.3	16.25	8
10:02	16.3	16.3	16.3	16.3	20
10:01	16.3	16.3	16.3	16.3	0
10:00	16.3	16.35	16.35	16.3	19
09:59	16.35	16.35	16.35	16.35	0
09:58	16.35	16.35	16.35	16.35	38
09:57	16.4	16.4	16.4	16.4	0
09:56	16.4	16.4	16.4	16.4	26
09:55	16.45	16.45	16.45	16.45	167
09:54	16.65	16.65	16.65	16.65	0
09:53	16.65	16.65	16.65	16.65	0
09:52	16.65	16.65	16.65	16.65	0
09:51	16.65	16.65	16.65	16.65	0
09:50	16.65	16.65	16.65	16.65	86
09:49	16.65	16.6	16.65	16.6	147
09:48	16.55	16.4	16.6	16.4	145
09:47	16.4	16.45	16.45	16.4	276
09:46	16.45	16.45	16.45	16.45	0
09:45	16.45	16.45	16.45	16.45	0
09:44	16.45	16.45	16.45	16.45	13
09:43	16.4	16.25	16.4	16.25	124
09:42	16.15	16.15	16.15	16.15	0
09:41	16.15	16.15	16.15	16.15	34
09:40	16.2	16.2	16.2	16.2	0
09:39	16.2	16.2	16.2	16.2	11
09:38	16.2	16.2	16.2	16.2	4
09:37	16.15	16.15	16.15	16.15	17
09:36	16.1	16.15	16.15	16.1	180
09:35	16.1	16.1	16.1	16.1	0
09:34	16.1	16.1	16.1	16.1	0
09:33	16.1	16.1	16.1	16.1	0
09:32	16.1	16.1	16.1	16.1	61
09:31	16.1	16.1	16.1	16.1	0
09:30	16.1	16.1	16.1	16.1	0
09:29	16.1	16.1	16.1	16.1	10
09:28	16	16	16	16	31
09:27	16	16	16	16	0
09:26	16	16	16	16	0
09:25	16	16	16	16	36
09:24	16	16	16	16	0
09:23	16	16	16	16	59
09:22	16.1	16.1	16.1	16.1	17
09:21	16.15	16.15	16.15	16.15	23
09:20	16.15	16.15	16.15	16.15	0
09:19	16.15	16.15	16.15	16.15	37
09:18	16.1	16.15	16.15	16.1	40
09:17	16.2	16.2	16.2	16.2	0
09:16	16.2	16.2	16.2	16.2	38
09:15	16.3	16.3	16.3	16.3	74
09:14	16.1	16.1	16.1	16.1	0
09:13	16.1	16.1	16.1	16.1	0
09:12	16.1	16.1	16.1	16.1	0
09:11	16.1	16.1	16.1	16.1	44
09:10	16.1	16.1	16.1	16.1	0
09:09	16.1	16.1	16.1	16.1	24
09:08	16.1	16.1	16.15	16.1	125
09:07	16.15	16.15	16.15	16.15	0
09:06	16.15	16.15	16.15	16.15	0
09:05	16.15	16.15	16.15	16.15	117
09:04	16.45	16.45	16.45	16.45	0
09:03	16.45	16.45	16.45	16.45	230
09:02	15.95	15.95	15.95	15.95	0
09:01	15.95	15.7	15.95	15.7	184

指數	43657.69	昨收	44704.44
漲跌	-1046.75	高點	44668.75
漲跌幅	-2.34	低點	43652.68
成交金額	9088.67億	成交張數	10834404(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.97	昨收	424.71
漲跌	-11.74	高點	426.87
漲跌幅	-2.76	低點	412.97
成交金額	2305.62億	成交張數	2164538(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)