成交	17.30	昨收	16.80
漲跌	0.50	開盤	17.00
漲跌幅	2.98%	最高	17.30
買進	17.25	最低	16.75
賣出	17.30	單量	7
漲停價	18.45	總量	2041
跌停價	15.15	昨量	2042

委買價	委買量	委賣價	委賣量
17.25	17	17.30	82
17.20	27	17.35	60
17.15	55	17.40	98
17.10	49	17.45	23
17.05	34	17.50	50

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	86
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.2	17.2	17.2	9
13:24	17.25	17.25	17.25	17.25	0
13:23	17.25	17.25	17.25	17.25	5
13:22	17.25	17.25	17.25	17.25	26
13:21	17.2	17.2	17.2	17.2	20
13:20	17.25	17.25	17.25	17.25	96
13:19	17.2	17.2	17.2	17.2	0
13:18	17.2	17.2	17.2	17.2	13
13:17	17.2	17.2	17.2	17.2	0
13:16	17.2	17.2	17.2	17.2	0
13:15	17.2	17.2	17.2	17.2	5
13:14	17.2	17.2	17.2	17.2	0
13:13	17.2	17.2	17.2	17.2	1
13:12	17.2	17.2	17.2	17.2	4
13:11	17.2	17.2	17.2	17.2	0
13:10	17.2	17.2	17.2	17.2	4
13:09	17.2	17.2	17.2	17.2	33
13:08	17.2	17.2	17.2	17.2	0
13:07	17.2	17.2	17.2	17.2	0
13:06	17.2	17.2	17.2	17.2	4
13:05	17.2	17.2	17.2	17.2	0
13:04	17.2	17.2	17.2	17.2	0
13:03	17.2	17.2	17.2	17.2	49
13:02	17.2	17.2	17.2	17.2	0
13:01	17.2	17.2	17.2	17.2	4
13:00	17.15	17.15	17.15	17.15	0
12:59	17.15	17.15	17.15	17.15	1
12:58	17.2	17.2	17.2	17.2	8
12:57	17.2	17.2	17.2	17.2	11
12:56	17.2	17.2	17.2	17.2	2
12:55	17.2	17.15	17.2	17.15	6
12:54	17.2	17.2	17.2	17.2	13
12:53	17.2	17.2	17.2	17.2	12
12:52	17.15	17.2	17.2	17.15	7
12:51	17.2	17.2	17.2	17.2	10
12:50	17.25	17.15	17.25	17.15	3
12:49	17.2	17.2	17.2	17.2	6
12:48	17.15	17.15	17.15	17.15	1
12:47	17.2	17.2	17.2	17.2	5
12:46	17.2	17.2	17.2	17.15	8
12:45	17.2	17.2	17.2	17.2	0
12:44	17.2	17.2	17.25	17.2	3
12:43	17.2	17.2	17.2	17.2	7
12:42	17.2	17.2	17.2	17.2	15
12:41	17.2	17.2	17.2	17.2	1
12:40	17.2	17.2	17.2	17.2	0
12:39	17.2	17.15	17.2	17.15	15
12:38	17.15	17.15	17.15	17.15	0
12:37	17.15	17.2	17.2	17.15	2
12:36	17.2	17.2	17.2	17.2	1
12:35	17.15	17.15	17.15	17.15	1
12:34	17.1	17.1	17.1	17.1	1
12:33	17.1	17.1	17.1	17.1	2
12:32	17.15	17.15	17.15	17.15	20
12:31	17.2	17.15	17.2	17.15	2
12:30	17.2	17.2	17.2	17.2	1
12:29	17.2	17.2	17.2	17.2	1
12:28	17.15	17.15	17.15	17.15	1
12:27	17.15	17.15	17.15	17.15	0
12:26	17.15	17.15	17.15	17.15	2
12:25	17.15	17.15	17.15	17.15	5
12:24	17.15	17.15	17.15	17.15	1
12:23	17.2	17.2	17.2	17.2	0
12:22	17.2	17.15	17.2	17.15	4
12:21	17.2	17.2	17.2	17.2	0
12:20	17.2	17.15	17.2	17.15	11
12:19	17.15	17.15	17.15	17.15	0
12:18	17.15	17.15	17.15	17.15	0
12:17	17.15	17.15	17.15	17.15	1
12:16	17.2	17.2	17.2	17.2	0
12:15	17.2	17.2	17.2	17.15	8
12:14	17.2	17.2	17.2	17.2	0
12:13	17.2	17.2	17.2	17.2	1
12:12	17.25	17.25	17.25	17.25	0
12:11	17.25	17.2	17.25	17.2	6
12:10	17.2	17.2	17.2	17.2	0
12:09	17.2	17.25	17.25	17.2	4
12:08	17.25	17.25	17.25	17.25	14
12:07	17.25	17.2	17.25	17.2	33
12:06	17.25	17.25	17.25	17.25	1
12:05	17.2	17.2	17.2	17.2	0
12:04	17.2	17.2	17.2	17.2	2
12:03	17.2	17.2	17.2	17.2	0
12:02	17.2	17.2	17.2	17.2	0
12:01	17.2	17.2	17.2	17.2	15
12:00	17.1	17.1	17.1	17.1	2
11:59	17.15	17.15	17.15	17.15	5
11:58	17.1	17.1	17.1	17.1	1
11:57	17.15	17.1	17.15	17.05	40
11:56	17.15	17.15	17.15	17.15	2
11:55	17.1	17.15	17.15	17.1	30
11:54	17.2	17.25	17.25	17.2	4
11:53	17.15	17.15	17.15	17.15	33
11:52	17.15	17.15	17.15	17.15	0
11:51	17.15	17.15	17.15	17.15	1
11:50	17.15	17.15	17.15	17.15	0
11:49	17.15	17.2	17.2	17.15	4
11:48	17.2	17.2	17.2	17.2	13
11:47	17.2	17.2	17.2	17.2	3
11:46	17.2	17.2	17.2	17.2	4
11:45	17.2	17.2	17.2	17.2	2
11:44	17.25	17.25	17.25	17.25	0
11:43	17.25	17.15	17.25	17.15	2
11:42	17.2	17.2	17.2	17.2	1
11:41	17.2	17.2	17.2	17.2	0
11:40	17.2	17.15	17.2	17.15	5
11:39	17.2	17.2	17.2	17.2	10
11:38	17.2	17.2	17.2	17.2	2
11:37	17.15	17.15	17.15	17.15	0
11:36	17.15	17.15	17.15	17.15	1
11:35	17.2	17.2	17.2	17.2	10
11:34	17.2	17.1	17.2	17.1	10
11:33	17.1	17.1	17.1	17.1	0
11:32	17.1	17.1	17.1	17.1	1
11:31	17.1	17.1	17.1	17.1	0
11:30	17.1	17.1	17.1	17.1	0
11:29	17.1	17.1	17.1	17.1	1
11:28	17.15	17.15	17.15	17.15	0
11:27	17.15	17.15	17.15	17.15	8
11:26	17.15	17.15	17.15	17.15	0
11:25	17.15	17.15	17.15	17.15	0
11:24	17.15	17.15	17.15	17.15	0
11:23	17.15	17.1	17.15	17.1	21
11:22	17.15	17.15	17.15	17.15	0
11:21	17.15	17.15	17.15	17.15	2
11:20	17.15	17.15	17.15	17.15	10
11:19	17.1	17.1	17.1	17.1	0
11:18	17.1	17.1	17.1	17.1	0
11:17	17.1	17.1	17.1	17.1	0
11:16	17.1	17.2	17.2	17.1	51
11:15	17.2	17.2	17.2	17.2	1
11:14	17.15	17.2	17.2	17.15	2
11:13	17.2	17.2	17.2	17.2	11
11:12	17.2	17.2	17.2	17.2	0
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.2	17.2	17.2	1
11:09	17.2	17.2	17.2	17.2	12
11:08	17.2	17.2	17.2	17.2	2
11:07	17.2	17.2	17.2	17.2	3
11:06	17.2	17.2	17.2	17.2	0
11:05	17.2	17.2	17.2	17.2	0
11:04	17.2	17.2	17.2	17.2	1
11:03	17.2	17.2	17.2	17.2	34
11:02	17.2	17.2	17.2	17.2	0
11:01	17.2	17.2	17.2	17.2	10
11:00	17.25	17.25	17.25	17.25	0
10:59	17.25	17.25	17.25	17.25	1
10:58	17.25	17.25	17.25	17.25	25
10:57	17.25	17.2	17.25	17.2	18
10:56	17.2	17.2	17.2	17.2	41
10:55	17.3	17.3	17.3	17.3	0
10:54	17.3	17.3	17.3	17.3	0
10:53	17.3	17.3	17.3	17.3	0
10:52	17.3	17.3	17.3	17.3	2
10:51	17.25	17.25	17.25	17.25	14
10:50	17.25	17.25	17.25	17.25	6
10:49	17.2	17.2	17.2	17.2	6
10:48	17.2	17.2	17.2	17.2	44
10:47	17.15	17.15	17.15	17.15	0
10:46	17.15	17.15	17.15	17.15	7
10:45	17.2	17.2	17.2	17.2	17
10:44	17.2	17.2	17.2	17.2	13
10:43	17.2	17.2	17.2	17.2	15
10:42	17.2	17.2	17.2	17.2	1
10:41	17.25	17.15	17.25	17.15	110
10:40	17.15	17.15	17.15	17.15	4
10:39	17.15	17.15	17.15	17.15	0
10:38	17.15	17.15	17.15	17.15	0
10:37	17.15	17.15	17.15	17.15	15
10:36	17.15	17.15	17.15	17.15	0
10:35	17.15	17.15	17.15	17.15	0
10:34	17.15	17.15	17.15	17.15	0
10:33	17.15	17.15	17.15	17.15	64
10:32	17.1	17.1	17.1	17.1	0
10:31	17.1	17.1	17.1	17.1	0
10:30	17.1	17.1	17.1	17.1	0
10:29	17.1	17.1	17.1	17.1	2
10:28	17.1	17.1	17.1	17.1	17
10:27	17	17	17	17	0
10:26	17	17	17	17	0
10:25	17	17	17	17	0
10:24	17	17	17	17	0
10:23	17	17	17	17	0
10:22	17	17	17	17	0
10:21	17	17	17	17	1
10:20	17	17	17	17	0
10:19	17	17	17	17	0
10:18	17	17	17	17	18
10:17	17	17	17	17	1
10:16	17	17	17	17	2
10:15	17	17	17	17	4
10:14	17	17	17	17	0
10:13	17	17	17	17	2
10:12	17	17	17	17	4
10:11	17	17	17	17	0
10:10	17	17	17	17	0
10:09	17	17	17	17	21
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	17	17	17	0
10:05	17	17	17	17	0
10:04	17	17	17	17	31
10:03	17.05	17.05	17.05	17.05	0
10:02	17.05	17.05	17.05	17.05	0
10:01	17.05	17.05	17.05	17.05	0
10:00	17.05	17.05	17.05	17.05	0
09:59	17.05	17.05	17.05	17.05	0
09:58	17.05	17.05	17.05	17.05	0
09:57	17.05	17.05	17.05	17.05	0
09:56	17.05	17.05	17.05	17.05	0
09:55	17.05	17.05	17.05	17.05	0
09:54	17.05	17.05	17.05	17.05	46
09:53	17.05	17.05	17.05	17.05	0
09:52	17.05	17.05	17.05	17.05	0
09:51	17.05	17.05	17.05	17.05	0
09:50	17.05	17.05	17.05	17.05	0
09:49	17.05	17.05	17.05	17.05	0
09:48	17.05	17.05	17.05	17.05	0
09:47	17.05	17.05	17.05	17.05	0
09:46	17.05	17.05	17.05	17.05	0
09:45	17.05	17.05	17.05	17.05	0
09:44	17.05	17.05	17.05	17.05	0
09:43	17.05	17.05	17.05	17.05	0
09:42	17.05	17.05	17.05	17.05	0
09:41	17.05	17.05	17.05	17.05	0
09:40	17.05	17.05	17.05	17.05	0
09:39	17.05	17.05	17.05	17.05	0
09:38	17.05	17.05	17.05	17.05	5
09:37	17.05	17.05	17.05	17.05	44
09:36	17.15	17.15	17.15	17.15	0
09:35	17.15	17.15	17.15	17.15	0
09:34	17.15	17.15	17.15	17.15	0
09:33	17.15	17.2	17.2	17.15	32
09:32	17.15	17.15	17.15	17.15	0
09:31	17.15	17.15	17.15	17.15	37
09:30	17.2	17.2	17.2	17.2	24
09:29	17.2	17.15	17.2	17.15	16
09:28	17.15	17.05	17.15	17.05	61
09:27	17.05	17	17.05	17	104
09:26	16.9	16.9	16.9	16.9	0
09:25	16.9	16.9	16.9	16.9	0
09:24	16.9	16.9	16.9	16.9	0
09:23	16.9	16.9	16.9	16.9	0
09:22	16.9	16.9	16.9	16.9	0
09:21	16.9	16.9	16.9	16.9	0
09:20	16.9	16.9	16.9	16.9	3
09:19	16.85	16.85	16.85	16.85	4
09:18	16.9	16.9	16.9	16.9	2
09:17	16.9	16.9	16.9	16.9	6
09:16	16.85	16.85	16.85	16.85	11
09:15	16.85	16.85	16.85	16.85	0
09:14	16.85	16.85	16.85	16.85	0
09:13	16.85	16.85	16.85	16.85	0
09:12	16.85	16.85	16.85	16.85	0
09:11	16.85	16.85	16.85	16.85	0
09:10	16.85	16.85	16.85	16.85	0
09:09	16.85	16.85	16.85	16.85	2
09:08	16.8	16.85	16.85	16.8	23
09:07	16.8	16.8	16.8	16.8	44
09:06	16.95	16.95	16.95	16.95	0
09:05	16.95	16.95	16.95	16.95	0
09:04	16.95	16.95	16.95	16.95	0
09:03	16.95	16.95	16.95	16.95	7
09:02	17	17	17	17	21
09:01	17.05	17	17.05	16.9	80

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)