成交	17.20	昨收	17.80
漲跌	-0.60	開盤	17.45
漲跌幅	-3.37%	最高	17.55
買進	17.20	最低	17.20
賣出	17.25	單量	31
漲停價	19.55	總量	806
跌停價	16.05	昨量	554

委買價	委買量	委賣價	委賣量
17.20	81	17.25	7
17.15	14	17.30	14
17.10	41	17.35	14
17.05	43	17.40	22
17.00	57	17.45	29

時間	成交	開	高	低	量
13:30	17.2	17.2	17.2	17.2	32
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.3	17.3	17.25	5
13:24	17.3	17.25	17.3	17.25	16
13:23	17.25	17.25	17.25	17.25	0
13:22	17.25	17.25	17.25	17.25	0
13:21	17.25	17.25	17.25	17.25	0
13:20	17.25	17.25	17.25	17.25	12
13:19	17.25	17.25	17.25	17.25	7
13:18	17.2	17.2	17.2	17.2	0
13:17	17.2	17.25	17.25	17.2	10
13:16	17.25	17.25	17.25	17.25	0
13:15	17.25	17.25	17.25	17.25	0
13:14	17.25	17.25	17.25	17.25	0
13:13	17.25	17.25	17.25	17.25	0
13:12	17.25	17.25	17.25	17.25	5
13:11	17.25	17.25	17.25	17.25	0
13:10	17.25	17.25	17.25	17.25	8
13:09	17.25	17.25	17.25	17.25	0
13:08	17.25	17.25	17.25	17.25	0
13:07	17.25	17.25	17.25	17.25	1
13:06	17.25	17.25	17.25	17.25	5
13:05	17.25	17.25	17.25	17.25	2
13:04	17.25	17.25	17.25	17.25	0
13:03	17.25	17.25	17.25	17.25	6
13:02	17.25	17.25	17.25	17.25	0
13:01	17.25	17.25	17.25	17.25	2
13:00	17.25	17.25	17.25	17.25	1
12:59	17.2	17.2	17.2	17.2	0
12:58	17.2	17.2	17.2	17.2	1
12:57	17.25	17.25	17.25	17.25	42
12:56	17.3	17.3	17.3	17.3	0
12:55	17.3	17.3	17.3	17.3	1
12:54	17.25	17.25	17.25	17.25	0
12:53	17.25	17.25	17.25	17.25	1
12:52	17.3	17.3	17.3	17.3	0
12:51	17.3	17.3	17.3	17.3	1
12:50	17.3	17.3	17.3	17.3	2
12:49	17.3	17.3	17.3	17.3	1
12:48	17.3	17.3	17.3	17.3	3
12:47	17.3	17.3	17.3	17.3	0
12:46	17.3	17.3	17.3	17.3	0
12:45	17.3	17.3	17.3	17.3	11
12:44	17.3	17.3	17.3	17.3	0
12:43	17.3	17.3	17.3	17.3	0
12:42	17.3	17.3	17.3	17.3	7
12:41	17.35	17.35	17.35	17.35	0
12:40	17.35	17.35	17.35	17.35	0
12:39	17.35	17.35	17.35	17.35	1
12:38	17.35	17.35	17.35	17.35	3
12:37	17.35	17.35	17.35	17.35	0
12:36	17.35	17.35	17.35	17.35	0
12:35	17.35	17.35	17.35	17.35	0
12:34	17.35	17.35	17.35	17.35	0
12:33	17.35	17.35	17.35	17.35	0
12:32	17.35	17.35	17.35	17.35	0
12:31	17.35	17.35	17.35	17.35	0
12:30	17.35	17.35	17.35	17.35	0
12:29	17.35	17.35	17.35	17.35	1
12:28	17.35	17.35	17.35	17.35	1
12:27	17.35	17.35	17.35	17.35	0
12:26	17.35	17.35	17.35	17.35	0
12:25	17.35	17.35	17.35	17.35	1
12:24	17.3	17.3	17.3	17.3	0
12:23	17.3	17.3	17.3	17.3	0
12:22	17.3	17.3	17.3	17.3	0
12:21	17.3	17.3	17.3	17.3	1
12:20	17.3	17.3	17.3	17.3	6
12:19	17.3	17.3	17.3	17.3	0
12:18	17.3	17.3	17.3	17.3	3
12:17	17.25	17.25	17.25	17.25	0
12:16	17.25	17.25	17.25	17.25	2
12:15	17.3	17.3	17.3	17.3	0
12:14	17.3	17.3	17.3	17.3	0
12:13	17.3	17.3	17.3	17.3	0
12:12	17.3	17.3	17.3	17.3	5
12:11	17.3	17.3	17.3	17.3	3
12:10	17.25	17.25	17.25	17.25	0
12:09	17.25	17.25	17.25	17.25	0
12:08	17.25	17.25	17.25	17.25	0
12:07	17.25	17.25	17.25	17.25	0
12:06	17.25	17.25	17.25	17.25	0
12:05	17.25	17.25	17.25	17.25	0
12:04	17.25	17.25	17.25	17.25	0
12:03	17.25	17.25	17.25	17.25	0
12:02	17.25	17.25	17.25	17.25	0
12:01	17.25	17.25	17.25	17.25	0
12:00	17.25	17.25	17.25	17.25	1
11:59	17.3	17.3	17.3	17.3	1
11:58	17.3	17.3	17.3	17.3	6
11:57	17.3	17.3	17.3	17.3	9
11:56	17.3	17.3	17.3	17.3	4
11:55	17.3	17.3	17.3	17.3	2
11:54	17.25	17.25	17.25	17.25	10
11:53	17.25	17.3	17.35	17.25	14
11:52	17.35	17.35	17.35	17.35	0
11:51	17.35	17.35	17.4	17.35	3
11:50	17.35	17.35	17.35	17.35	0
11:49	17.35	17.35	17.35	17.35	0
11:48	17.35	17.35	17.35	17.35	0
11:47	17.35	17.35	17.35	17.35	0
11:46	17.35	17.35	17.35	17.35	2
11:45	17.3	17.3	17.3	17.3	0
11:44	17.3	17.3	17.3	17.3	0
11:43	17.3	17.3	17.3	17.3	0
11:42	17.3	17.3	17.3	17.3	0
11:41	17.3	17.3	17.3	17.3	0
11:40	17.3	17.3	17.3	17.3	0
11:39	17.3	17.3	17.3	17.3	0
11:38	17.3	17.3	17.3	17.3	0
11:37	17.3	17.3	17.3	17.3	5
11:36	17.3	17.3	17.3	17.3	0
11:35	17.3	17.3	17.3	17.3	0
11:34	17.3	17.3	17.3	17.3	0
11:33	17.3	17.3	17.3	17.3	0
11:32	17.3	17.3	17.3	17.3	1
11:31	17.3	17.3	17.3	17.3	3
11:30	17.2	17.25	17.25	17.2	15
11:29	17.25	17.25	17.25	17.25	0
11:28	17.25	17.3	17.3	17.25	10
11:27	17.25	17.25	17.25	17.25	0
11:26	17.25	17.25	17.25	17.25	15
11:25	17.25	17.25	17.25	17.25	0
11:24	17.25	17.25	17.25	17.25	0
11:23	17.25	17.25	17.25	17.25	13
11:22	17.3	17.3	17.3	17.3	0
11:21	17.3	17.3	17.3	17.3	2
11:20	17.3	17.3	17.3	17.3	8
11:19	17.25	17.25	17.25	17.25	0
11:18	17.25	17.25	17.25	17.25	0
11:17	17.25	17.25	17.25	17.25	1
11:16	17.3	17.3	17.3	17.25	11
11:15	17.3	17.25	17.3	17.25	7
11:14	17.3	17.25	17.3	17.25	2
11:13	17.3	17.3	17.3	17.3	58
11:12	17.35	17.35	17.35	17.35	0
11:11	17.35	17.35	17.35	17.35	4
11:10	17.35	17.35	17.35	17.35	0
11:09	17.35	17.35	17.35	17.35	0
11:08	17.35	17.35	17.35	17.35	0
11:07	17.35	17.35	17.35	17.35	0
11:06	17.35	17.35	17.35	17.35	0
11:05	17.35	17.35	17.35	17.35	0
11:04	17.35	17.35	17.35	17.35	0
11:03	17.35	17.35	17.35	17.35	7
11:02	17.35	17.35	17.35	17.35	0
11:01	17.35	17.35	17.35	17.35	0
11:00	17.35	17.35	17.35	17.35	0
10:59	17.35	17.35	17.35	17.35	0
10:58	17.35	17.35	17.35	17.35	0
10:57	17.35	17.35	17.35	17.35	0
10:56	17.35	17.35	17.35	17.35	0
10:55	17.35	17.35	17.35	17.35	0
10:54	17.35	17.35	17.35	17.35	0
10:53	17.35	17.35	17.35	17.35	0
10:52	17.35	17.35	17.35	17.35	0
10:51	17.35	17.35	17.35	17.35	0
10:50	17.35	17.35	17.35	17.35	1
10:49	17.4	17.4	17.4	17.4	0
10:48	17.4	17.4	17.4	17.4	9
10:47	17.25	17.25	17.25	17.25	0
10:46	17.25	17.25	17.25	17.25	0
10:45	17.25	17.25	17.25	17.25	0
10:44	17.25	17.25	17.25	17.25	0
10:43	17.25	17.25	17.25	17.25	0
10:42	17.25	17.25	17.25	17.25	0
10:41	17.25	17.25	17.25	17.25	0
10:40	17.25	17.25	17.25	17.25	0
10:39	17.25	17.25	17.25	17.25	0
10:38	17.25	17.25	17.25	17.25	0
10:37	17.25	17.25	17.25	17.25	0
10:36	17.25	17.25	17.25	17.25	0
10:35	17.25	17.25	17.25	17.25	7
10:34	17.3	17.3	17.3	17.3	0
10:33	17.3	17.3	17.3	17.3	1
10:32	17.3	17.3	17.3	17.3	0
10:31	17.3	17.3	17.3	17.3	35
10:30	17.35	17.35	17.35	17.35	0
10:29	17.35	17.35	17.35	17.35	0
10:28	17.35	17.35	17.35	17.35	2
10:27	17.4	17.3	17.4	17.3	75
10:26	17.35	17.35	17.35	17.35	0
10:25	17.35	17.35	17.35	17.35	0
10:24	17.35	17.35	17.35	17.35	0
10:23	17.35	17.35	17.35	17.35	0
10:22	17.35	17.35	17.35	17.35	0
10:21	17.35	17.35	17.35	17.35	0
10:20	17.35	17.35	17.35	17.35	0
10:19	17.35	17.35	17.35	17.35	0
10:18	17.35	17.35	17.35	17.35	0
10:17	17.35	17.35	17.35	17.35	12
10:16	17.4	17.4	17.4	17.4	30
10:15	17.45	17.45	17.45	17.45	0
10:14	17.45	17.45	17.45	17.45	0
10:13	17.45	17.45	17.45	17.45	0
10:12	17.45	17.45	17.45	17.45	0
10:11	17.45	17.45	17.45	17.45	0
10:10	17.45	17.45	17.45	17.45	0
10:09	17.45	17.45	17.45	17.45	0
10:08	17.45	17.45	17.45	17.45	0
10:07	17.45	17.45	17.45	17.45	0
10:06	17.45	17.45	17.45	17.45	0
10:05	17.45	17.45	17.45	17.45	0
10:04	17.45	17.45	17.45	17.45	0
10:03	17.45	17.45	17.45	17.45	0
10:02	17.45	17.45	17.45	17.45	0
10:01	17.45	17.45	17.45	17.45	1
10:00	17.4	17.4	17.4	17.4	5
09:59	17.35	17.35	17.35	17.35	8
09:58	17.4	17.4	17.4	17.4	13
09:57	17.4	17.4	17.4	17.4	0
09:56	17.4	17.4	17.4	17.4	0
09:55	17.4	17.4	17.4	17.4	0
09:54	17.4	17.4	17.4	17.4	6
09:53	17.4	17.4	17.4	17.4	0
09:52	17.4	17.4	17.4	17.4	0
09:51	17.4	17.4	17.4	17.4	2
09:50	17.4	17.4	17.4	17.4	0
09:49	17.4	17.4	17.4	17.4	0
09:48	17.4	17.4	17.4	17.4	0
09:47	17.4	17.4	17.4	17.4	0
09:46	17.4	17.4	17.4	17.4	0
09:45	17.4	17.4	17.4	17.4	6
09:44	17.45	17.45	17.45	17.45	0
09:43	17.45	17.45	17.45	17.45	0
09:42	17.45	17.45	17.45	17.45	0
09:41	17.45	17.45	17.45	17.45	0
09:40	17.45	17.45	17.45	17.45	0
09:39	17.45	17.45	17.45	17.45	0
09:38	17.45	17.45	17.45	17.45	0
09:37	17.45	17.45	17.45	17.45	0
09:36	17.45	17.45	17.45	17.45	0
09:35	17.45	17.45	17.45	17.45	0
09:34	17.45	17.45	17.45	17.45	11
09:33	17.35	17.35	17.35	17.35	0
09:32	17.35	17.35	17.35	17.35	0
09:31	17.35	17.35	17.35	17.35	0
09:30	17.35	17.35	17.35	17.35	0
09:29	17.35	17.35	17.35	17.35	9
09:28	17.4	17.4	17.4	17.4	0
09:27	17.4	17.4	17.4	17.4	38
09:26	17.45	17.45	17.45	17.45	0
09:25	17.45	17.45	17.45	17.45	0
09:24	17.45	17.45	17.45	17.45	0
09:23	17.45	17.45	17.45	17.45	0
09:22	17.45	17.45	17.45	17.45	14
09:21	17.55	17.55	17.55	17.55	0
09:20	17.55	17.55	17.55	17.55	0
09:19	17.55	17.55	17.55	17.55	9
09:18	17.55	17.55	17.55	17.55	0
09:17	17.55	17.55	17.55	17.55	0
09:16	17.55	17.55	17.55	17.55	8
09:15	17.45	17.45	17.45	17.45	0
09:14	17.45	17.45	17.45	17.45	0
09:13	17.45	17.45	17.45	17.45	0
09:12	17.45	17.45	17.45	17.45	4
09:11	17.35	17.35	17.35	17.35	0
09:10	17.35	17.35	17.35	17.35	11
09:09	17.4	17.4	17.4	17.4	0
09:08	17.4	17.4	17.4	17.4	0
09:07	17.4	17.4	17.4	17.4	0
09:06	17.4	17.35	17.4	17.35	11
09:05	17.35	17.3	17.35	17.3	22
09:04	17.45	17.45	17.45	17.45	0
09:03	17.45	17.5	17.5	17.4	25
09:02	17.5	17.5	17.5	17.5	0
09:01	17.5	17.75	17.75	17.5	8

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)