| 成交 |
176.50 |
昨收 |
168.50 |
| 漲跌 |
8.00 |
開盤 |
170.00 |
| 漲跌幅 |
4.75% |
最高 |
183.00 |
| 買進 |
176.00 |
最低 |
167.50 |
| 賣出 |
176.50 |
單量 |
32 |
| 漲停價 |
185.00 |
總量 |
1126 |
| 跌停價 |
152.00 |
昨量 |
1332 |
49.37% 內盤(550)(564)外盤 50.63%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 176.00 |
5 |
176.50 |
2 |
| 175.50 |
7 |
177.00 |
3 |
| 175.00 |
15 |
178.00 |
2 |
| 174.50 |
6 |
178.50 |
6 |
| 174.00 |
5 |
179.00 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 176.5 | 176.5 | 176.5 | 176.5 | 34 |
| 13:29 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 13:28 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 13:27 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 13:26 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 13:25 | 176.5 | 176.5 | 176.5 | 176.5 | 5 |
| 13:24 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 13:23 | 176.5 | 176 | 176.5 | 176 | 4 |
| 13:22 | 176 | 175.5 | 176 | 175.5 | 4 |
| 13:21 | 176 | 176 | 176 | 176 | 1 |
| 13:20 | 176 | 176 | 176 | 176 | 3 |
| 13:19 | 176 | 176 | 176 | 176 | 7 |
| 13:18 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 13:17 | 176.5 | 176.5 | 176.5 | 176 | 6 |
| 13:16 | 177 | 177 | 177 | 177 | 2 |
| 13:15 | 177 | 177 | 177 | 177 | 5 |
| 13:14 | 177 | 177 | 177 | 177 | 0 |
| 13:13 | 177 | 178 | 178 | 177 | 21 |
| 13:12 | 178.5 | 178.5 | 178.5 | 178.5 | 3 |
| 13:11 | 178 | 178 | 178 | 178 | 7 |
| 13:10 | 179 | 179 | 179 | 179 | 0 |
| 13:09 | 179 | 179 | 179 | 179 | 1 |
| 13:08 | 179 | 179 | 179 | 179 | 0 |
| 13:07 | 179 | 179 | 179 | 179 | 0 |
| 13:06 | 179 | 179 | 179 | 179 | 4 |
| 13:05 | 179 | 179 | 179 | 179 | 4 |
| 13:04 | 179.5 | 179.5 | 179.5 | 179.5 | 5 |
| 13:03 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 13:02 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 13:01 | 179.5 | 179.5 | 179.5 | 179.5 | 1 |
| 13:00 | 179.5 | 179.5 | 179.5 | 179.5 | 1 |
| 12:59 | 179 | 179 | 179 | 179 | 0 |
| 12:58 | 179 | 179 | 179 | 179 | 2 |
| 12:57 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:56 | 179.5 | 179 | 179.5 | 179 | 3 |
| 12:55 | 179.5 | 180 | 180 | 179.5 | 4 |
| 12:54 | 180 | 180 | 180 | 180 | 1 |
| 12:53 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:52 | 179.5 | 179.5 | 179.5 | 179.5 | 2 |
| 12:51 | 179 | 179 | 179 | 179 | 1 |
| 12:50 | 179 | 178 | 179 | 178 | 6 |
| 12:49 | 177.5 | 178 | 178 | 177.5 | 3 |
| 12:48 | 178 | 178 | 178 | 178 | 0 |
| 12:47 | 178 | 178 | 178.5 | 178 | 9 |
| 12:46 | 178 | 179 | 179 | 178 | 10 |
| 12:45 | 179.5 | 179.5 | 179.5 | 179.5 | 3 |
| 12:44 | 180 | 181 | 181 | 180 | 4 |
| 12:43 | 180 | 180 | 180 | 180 | 0 |
| 12:42 | 180 | 180.5 | 180.5 | 180 | 9 |
| 12:41 | 180 | 182 | 182.5 | 179.5 | 24 |
| 12:40 | 181 | 181.5 | 181.5 | 181 | 5 |
| 12:39 | 182 | 181.5 | 182.5 | 181.5 | 5 |
| 12:38 | 181.5 | 182.5 | 183 | 181.5 | 28 |
| 12:37 | 182 | 182 | 182 | 182 | 4 |
| 12:36 | 182 | 180.5 | 182 | 180.5 | 9 |
| 12:35 | 180 | 180 | 180 | 180 | 2 |
| 12:34 | 180.5 | 181 | 181 | 180.5 | 5 |
| 12:33 | 182 | 181.5 | 182 | 181 | 18 |
| 12:32 | 181 | 181 | 181 | 181 | 11 |
| 12:31 | 180.5 | 181.5 | 181.5 | 180.5 | 19 |
| 12:30 | 181 | 179 | 181 | 179 | 36 |
| 12:29 | 179.5 | 178 | 179.5 | 178 | 7 |
| 12:28 | 177 | 177 | 177 | 177 | 0 |
| 12:27 | 177 | 177 | 177 | 177 | 0 |
| 12:26 | 177 | 177 | 177 | 177 | 0 |
| 12:25 | 177 | 177 | 177 | 177 | 0 |
| 12:24 | 177 | 177 | 177 | 177 | 1 |
| 12:23 | 177 | 177.5 | 177.5 | 177 | 3 |
| 12:22 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 12:21 | 178.5 | 178 | 178.5 | 178 | 6 |
| 12:20 | 178 | 176 | 178 | 176 | 11 |
| 12:19 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:18 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:17 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:16 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:15 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:14 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:13 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:12 | 175.5 | 175.5 | 175.5 | 175.5 | 1 |
| 12:11 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:10 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:09 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:08 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:07 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:06 | 175.5 | 175.5 | 175.5 | 175.5 | 1 |
| 12:05 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:04 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:03 | 175.5 | 175.5 | 175.5 | 175.5 | 1 |
| 12:02 | 175 | 175 | 175 | 175 | 1 |
| 12:01 | 175 | 174.5 | 175 | 174.5 | 3 |
| 12:00 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:59 | 174.5 | 174.5 | 174.5 | 174.5 | 1 |
| 11:58 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:57 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:56 | 174.5 | 174.5 | 174.5 | 174.5 | 1 |
| 11:55 | 174.5 | 174.5 | 174.5 | 174.5 | 7 |
| 11:54 | 175 | 175 | 175 | 175 | 0 |
| 11:53 | 175 | 175.5 | 175.5 | 175 | 24 |
| 11:52 | 175.5 | 176 | 176 | 175.5 | 5 |
| 11:51 | 176 | 176 | 176 | 176 | 0 |
| 11:50 | 176 | 176 | 176 | 176 | 1 |
| 11:49 | 176.5 | 176.5 | 176.5 | 176.5 | 1 |
| 11:48 | 176.5 | 176.5 | 176.5 | 176.5 | 1 |
| 11:47 | 176.5 | 176.5 | 176.5 | 176.5 | 1 |
| 11:46 | 176.5 | 176.5 | 176.5 | 176.5 | 4 |
| 11:45 | 176.5 | 176.5 | 176.5 | 176.5 | 1 |
| 11:44 | 177 | 177 | 177 | 177 | 1 |
| 11:43 | 177 | 177 | 177 | 177 | 0 |
| 11:42 | 177 | 177 | 177 | 177 | 0 |
| 11:41 | 177 | 177 | 177 | 177 | 0 |
| 11:40 | 177 | 177 | 177 | 177 | 1 |
| 11:39 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:38 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:37 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:36 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 11:35 | 177 | 177 | 177 | 177 | 1 |
| 11:34 | 177 | 177 | 177 | 177 | 1 |
| 11:33 | 177 | 177 | 177 | 177 | 0 |
| 11:32 | 177 | 177 | 177 | 177 | 1 |
| 11:31 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:30 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:29 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:28 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:27 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:26 | 177.5 | 177 | 177.5 | 177 | 4 |
| 11:25 | 177 | 177 | 177 | 177 | 0 |
| 11:24 | 177 | 177 | 177 | 177 | 0 |
| 11:23 | 177 | 178 | 178 | 177 | 12 |
| 11:22 | 178 | 178 | 178 | 178 | 0 |
| 11:21 | 178 | 178 | 178 | 178 | 0 |
| 11:20 | 178 | 178 | 178 | 178 | 0 |
| 11:19 | 178 | 178 | 178 | 178 | 1 |
| 11:18 | 177.5 | 179 | 179 | 177.5 | 11 |
| 11:17 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:16 | 178.5 | 178.5 | 178.5 | 178.5 | 3 |
| 11:15 | 178 | 178 | 178 | 178 | 0 |
| 11:14 | 178 | 178 | 178 | 178 | 21 |
| 11:13 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:12 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:11 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:10 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:09 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:08 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:07 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:06 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:05 | 177.5 | 178 | 178 | 177.5 | 3 |
| 11:04 | 178.5 | 178.5 | 178.5 | 178.5 | 8 |
| 11:03 | 178.5 | 178.5 | 178.5 | 178.5 | 4 |
| 11:02 | 178.5 | 178.5 | 178.5 | 178.5 | 3 |
| 11:01 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:00 | 178.5 | 178.5 | 178.5 | 177 | 8 |
| 10:59 | 178.5 | 177 | 178.5 | 177 | 25 |
| 10:58 | 177 | 177 | 177 | 177 | 4 |
| 10:57 | 176 | 176 | 176 | 176 | 0 |
| 10:56 | 176 | 176 | 176 | 176 | 0 |
| 10:55 | 176 | 176 | 176 | 176 | 0 |
| 10:54 | 176 | 176 | 176 | 176 | 0 |
| 10:53 | 176 | 176 | 176 | 176 | 7 |
| 10:52 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:51 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:50 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:49 | 176.5 | 176.5 | 176.5 | 176.5 | 2 |
| 10:48 | 177 | 177 | 177 | 177 | 6 |
| 10:47 | 177 | 177 | 177 | 177 | 0 |
| 10:46 | 177 | 177 | 177 | 177 | 0 |
| 10:45 | 177 | 177 | 177 | 177 | 0 |
| 10:44 | 177 | 177 | 177 | 177 | 4 |
| 10:43 | 176.5 | 176 | 176.5 | 175 | 17 |
| 10:42 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:41 | 176.5 | 176.5 | 176.5 | 176.5 | 2 |
| 10:40 | 176 | 176 | 176 | 176 | 15 |
| 10:39 | 177 | 177 | 177 | 177 | 0 |
| 10:38 | 177 | 177 | 177 | 177 | 0 |
| 10:37 | 177 | 177 | 177 | 177 | 0 |
| 10:36 | 177 | 177 | 177 | 177 | 0 |
| 10:35 | 177 | 177 | 177 | 177 | 0 |
| 10:34 | 177 | 177 | 177 | 177 | 0 |
| 10:33 | 177 | 176.5 | 177 | 176.5 | 6 |
| 10:32 | 176 | 176 | 176 | 176 | 0 |
| 10:31 | 176 | 176 | 176 | 176 | 0 |
| 10:30 | 176 | 176 | 176 | 176 | 1 |
| 10:29 | 175.5 | 175.5 | 175.5 | 175.5 | 3 |
| 10:28 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:27 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:26 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:25 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:24 | 175.5 | 175.5 | 175.5 | 175.5 | 1 |
| 10:23 | 175.5 | 175.5 | 175.5 | 175.5 | 1 |
| 10:22 | 176 | 176 | 176 | 176 | 7 |
| 10:21 | 177 | 177 | 177 | 177 | 12 |
| 10:20 | 176 | 176 | 176 | 176 | 0 |
| 10:19 | 176 | 176 | 176 | 176 | 0 |
| 10:18 | 176 | 176 | 176 | 176 | 0 |
| 10:17 | 176 | 176 | 176 | 176 | 0 |
| 10:16 | 176 | 176 | 176 | 176 | 0 |
| 10:15 | 176 | 176 | 176 | 176 | 0 |
| 10:14 | 176 | 176 | 176 | 176 | 1 |
| 10:13 | 176 | 176 | 176 | 176 | 2 |
| 10:12 | 176 | 176 | 176 | 176 | 14 |
| 10:11 | 177.5 | 177.5 | 178 | 177.5 | 14 |
| 10:10 | 177 | 177 | 177 | 177 | 4 |
| 10:09 | 176.5 | 176 | 176.5 | 176 | 26 |
| 10:08 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:07 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:06 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:05 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:04 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:03 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:02 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:01 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:00 | 176.5 | 176.5 | 177 | 176.5 | 19 |
| 09:59 | 176 | 176 | 176 | 176 | 0 |
| 09:58 | 176 | 176.5 | 176.5 | 176 | 7 |
| 09:57 | 176.5 | 176.5 | 176.5 | 176.5 | 22 |
| 09:56 | 175 | 175.5 | 175.5 | 175 | 13 |
| 09:55 | 175 | 175 | 175 | 175 | 2 |
| 09:54 | 174.5 | 174.5 | 174.5 | 174.5 | 7 |
| 09:53 | 175.5 | 175.5 | 175.5 | 175.5 | 4 |
| 09:52 | 175 | 176 | 176 | 175 | 17 |
| 09:51 | 176 | 176 | 176 | 176 | 29 |
| 09:50 | 174.5 | 174 | 174.5 | 174 | 11 |
| 09:49 | 174.5 | 173.5 | 174.5 | 173.5 | 23 |
| 09:48 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 09:47 | 173.5 | 173.5 | 173.5 | 173.5 | 6 |
| 09:46 | 174 | 174 | 174 | 174 | 1 |
| 09:45 | 173.5 | 173.5 | 173.5 | 173.5 | 1 |
| 09:44 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 09:43 | 173.5 | 173.5 | 173.5 | 173.5 | 10 |
| 09:42 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 09:41 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 09:40 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 09:39 | 173.5 | 173 | 173.5 | 173 | 9 |
| 09:38 | 174 | 174 | 174 | 174 | 26 |
| 09:37 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
| 09:36 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
| 09:35 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
| 09:34 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
| 09:33 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
| 09:32 | 171.5 | 171.5 | 171.5 | 171.5 | 10 |
| 09:31 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
| 09:30 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
| 09:29 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
| 09:28 | 171.5 | 171.5 | 171.5 | 171.5 | 2 |
| 09:27 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
| 09:26 | 171.5 | 171.5 | 171.5 | 171.5 | 6 |
| 09:25 | 172.5 | 172.5 | 172.5 | 172.5 | 3 |
| 09:24 | 172.5 | 172.5 | 172.5 | 172.5 | 6 |
| 09:23 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
| 09:22 | 171.5 | 172 | 172 | 171.5 | 10 |
| 09:21 | 171.5 | 171.5 | 171.5 | 171.5 | 4 |
| 09:20 | 171 | 172 | 172 | 171 | 17 |
| 09:19 | 172.5 | 174 | 174 | 172.5 | 16 |
| 09:18 | 175 | 172.5 | 175 | 172.5 | 40 |
| 09:17 | 172.5 | 172.5 | 172.5 | 172.5 | 13 |
| 09:16 | 172.5 | 172.5 | 172.5 | 172.5 | 3 |
| 09:15 | 172 | 172 | 172 | 172 | 9 |
| 09:14 | 172 | 172 | 172 | 172 | 0 |
| 09:13 | 172 | 172 | 172 | 172 | 0 |
| 09:12 | 172 | 167.5 | 172 | 167.5 | 19 |
| 09:11 | 168 | 168 | 168 | 168 | 0 |
| 09:10 | 168 | 168 | 168 | 168 | 9 |
| 09:09 | 168.5 | 168.5 | 168.5 | 168.5 | 2 |
| 09:08 | 168 | 168 | 168 | 168 | 0 |
| 09:07 | 168 | 168 | 168 | 168 | 9 |
| 09:06 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:05 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:04 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:03 | 169.5 | 169.5 | 169.5 | 169.5 | 10 |
| 09:02 | 169.5 | 170 | 170 | 169.5 | 5 |
| 09:01 | 170 | 170 | 170 | 170 | 43 |
上市
| 指數 |
48024.60 |
昨收 |
48157.29 |
| 漲跌 |
-132.69 |
高點 |
48117.54 |
| 漲跌幅 |
-0.28 |
低點 |
47754.72 |
| 成交金額 |
7382.43億 |
成交張數 |
8535433(張) |
| 5日均價 |
47429.01 |
5日均量 |
11370703(張) |
| 10日均價 |
46749.33 |
10日均量 |
10096085(張) |
| 30日均價 |
46223.54 |
30日均量 |
10291662(張) |
上櫃
| 指數 |
412.99 |
昨收 |
413.76 |
| 漲跌 |
-0.77 |
高點 |
413.60 |
| 漲跌幅 |
-0.19 |
低點 |
410.64 |
| 成交金額 |
1962.18億 |
成交張數 |
2070829(張) |
| 5日均價 |
410.47 |
5日均量 |
2380981(張) |
| 10日均價 |
403.57 |
10日均量 |
2112794(張) |
| 30日均價 |
400.34 |
30日均量 |
2064055(張) |