成交	0	昨收	101.50
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	100.50	最低	0
賣出	102.50	單量	0
漲停價	111.50	總量	0
跌停價	91.40	昨量	25

委買價	委買量	委賣價	委賣量
100.50	1	102.50	2
100.00	3	103.00	3
99.50	3	103.50	2
99.00	4	104.00	3
98.10	1	104.50	3

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	1
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	0
13:24	100	100	100	100	1
13:23	100	100	100	100	5
13:22	100.5	100.5	100.5	100.5	1
13:21	100.5	100.5	100.5	100.5	0
13:20	100.5	100.5	100.5	100.5	0
13:19	100.5	100.5	100.5	100.5	0
13:18	100.5	100.5	100.5	100.5	0
13:17	100.5	100.5	100.5	100.5	0
13:16	100.5	100.5	100.5	100.5	0
13:15	100.5	100.5	100.5	100.5	0
13:14	100.5	100.5	100.5	100.5	0
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	1
13:11	100.5	100.5	100.5	100.5	2
13:10	100	100	100	100	0
13:09	100	100	100	100	0
13:08	100	100	100	100	0
13:07	100	100	100	100	0
13:06	100	100	100	100	0
13:05	100	100	100	100	0
13:04	100	100	100	100	1
13:03	100	100	100	100	0
13:02	100	100	100	100	0
13:01	100	100	100	100	0
13:00	100	100.5	100.5	100	11
12:59	100.5	100.5	100.5	100.5	2
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	100.5	100.5	100.5	0
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	0
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	2
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100.5	100.5	100.5	1
12:39	100	100	100	100	0
12:38	100	100	100	100	0
12:37	100	100	100	100	0
12:36	100	100	100	100	0
12:35	100	100	100	100	0
12:34	100	100	100	100	0
12:33	100	100	100	100	0
12:32	100	100	100	100	0
12:31	100	100	100	100	0
12:30	100	100	100	100	0
12:29	100	100	100	100	2
12:28	100.5	100.5	100.5	100.5	11
12:27	102	102	102	102	1
12:26	101	101	101	101	1
12:25	101	101	101	101	0
12:24	101	101	101	101	0
12:23	101	101	101	101	0
12:22	101	101	101	101	0
12:21	101	101	101	101	0
12:20	101	101	101	101	2
12:19	101	101	101	101	0
12:18	101	101	101	101	0
12:17	101	101	101	101	1
12:16	101	101	101	101	0
12:15	101	101	101	101	0
12:14	101	101	101	101	0
12:13	101	101	101	101	0
12:12	101	101	101	101	0
12:11	101	101	101	101	2
12:10	102.5	102.5	102.5	102.5	0
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102.5	102.5	102.5	0
12:05	102.5	102.5	102.5	102.5	0
12:04	102.5	102.5	102.5	102.5	1
12:03	100.5	100.5	100.5	100.5	0
12:02	100.5	100.5	100.5	100.5	0
12:01	100.5	101.5	101.5	100.5	7
12:00	102.5	102.5	102.5	102.5	0
11:59	102.5	102.5	102.5	102.5	0
11:58	102.5	102.5	102.5	102.5	0
11:57	102.5	102.5	102.5	102.5	0
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	102.5	102.5	102.5	0
11:54	102.5	102.5	102.5	102.5	0
11:53	102.5	102.5	102.5	102.5	0
11:52	102.5	102.5	102.5	102.5	0
11:51	102.5	102.5	102.5	102.5	0
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	0
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	0
11:44	102.5	102.5	102.5	102.5	0
11:43	102.5	102.5	102.5	102.5	0
11:42	102.5	102	102.5	102	5
11:41	102	102	102	102	0
11:40	102	102	102	102	0
11:39	102	102	102	102	0
11:38	102	102	102	102	0
11:37	102	102	102	102	0
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	0
11:33	102	102	102	102	0
11:32	102	102	102	102	0
11:31	102	102	102	102	0
11:30	102	102	102	102	0
11:29	102	102	102	102	1
11:28	102	102	102	102	0
11:27	102	102	102	102	0
11:26	102	102	102	102	0
11:25	102	102	102	102	0
11:24	102	102	102	102	0
11:23	102	102	102	102	0
11:22	102	102	102	102	5
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	0
11:19	101.5	101.5	101.5	101.5	0
11:18	101.5	101.5	101.5	101.5	0
11:17	101.5	101.5	101.5	101.5	0
11:16	101.5	101.5	101.5	101.5	0
11:15	101.5	101.5	101.5	101.5	0
11:14	101.5	101.5	101.5	101.5	0
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	0
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	1
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	0
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	0
10:17	100.5	100.5	100.5	100.5	0
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	27
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	5
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	0
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	100.5	100.5	100.5	0
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	2
09:41	101	101	101	101	0
09:40	101	101	101	101	0
09:39	101	101	101	101	0
09:38	101	101	101	101	0
09:37	101	101	101	101	0
09:36	101	101	101	101	0
09:35	101	101	101	101	0
09:34	101	101	101	101	0
09:33	101	101	101	101	0
09:32	101	101	101	101	0
09:31	101	101	101	101	0
09:30	101	101	101	101	1
09:29	101	101	101	101	1
09:28	101.5	101.5	101.5	101.5	0
09:27	101.5	101.5	101.5	101.5	0
09:26	101.5	101.5	101.5	101.5	0
09:25	101.5	101.5	101.5	101.5	0
09:24	101.5	101.5	101.5	101.5	0
09:23	101.5	101.5	101.5	101.5	0
09:22	101.5	101.5	101.5	101.5	3
09:21	101.5	101.5	101.5	101.5	0
09:20	101.5	101.5	101.5	101.5	0
09:19	101.5	101.5	101.5	101.5	0
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	0
09:15	101.5	101.5	101.5	101.5	0
09:14	101.5	101.5	101.5	101.5	0
09:13	101.5	101.5	101.5	101.5	0
09:12	101.5	101.5	101.5	101.5	0
09:11	101.5	101.5	101.5	101.5	0
09:10	101.5	101.5	101.5	101.5	0
09:09	101.5	101.5	101.5	101.5	0
09:08	101.5	101.5	101.5	101.5	0
09:07	101.5	101.5	101.5	101.5	0
09:06	101.5	101.5	101.5	101.5	0
09:05	101.5	101.5	101.5	101.5	0
09:04	101.5	101.5	101.5	101.5	0
09:03	101.5	101.5	101.5	101.5	0
09:02	101.5	101.5	101.5	101.5	1
09:01	101	101	101	101	1

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)