成交	133.50	昨收	142.50
漲跌	-9.00	開盤	142.00
漲跌幅	-6.32%	最高	146.50
買進	133.00	最低	133.00
賣出	134.00	單量	6
漲停價	156.50	總量	1498
跌停價	128.50	昨量	4668

委買價	委買量	委賣價	委賣量
133.00	6	134.00	9
132.50	24	134.50	7
132.00	12	135.00	11
131.50	19	135.50	10
131.00	19	136.00	8

時間	成交	開	高	低	量
12:18	134	133.5	134	133.5	7
12:17	133	133.5	133.5	133	3
12:16	133	133	133	133	14
12:15	133	133	133	133	7
12:14	133	133	133	133	8
12:13	133	133	133	133	6
12:12	133	133.5	133.5	133	10
12:11	133.5	133	133.5	133	11
12:10	133	133.5	133.5	133	21
12:09	133.5	133.5	133.5	133.5	7
12:08	134	134	134	134	3
12:07	134	134	134	134	9
12:06	134	134	134	134	2
12:05	134	134	134	134	29
12:04	134	134	134	134	1
12:03	134.5	134.5	134.5	134.5	6
12:02	134.5	134.5	134.5	134.5	1
12:01	134.5	134.5	134.5	134.5	3
12:00	135	135	135	135	0
11:59	135	135	135	135	3
11:58	134.5	134.5	134.5	134.5	4
11:57	134.5	134.5	134.5	134.5	1
11:56	134.5	134.5	134.5	134.5	0
11:55	134.5	134.5	134.5	134.5	3
11:54	134.5	134.5	134.5	134.5	0
11:53	134.5	134.5	134.5	134.5	1
11:52	134.5	134.5	134.5	134.5	1
11:51	134.5	134.5	134.5	134.5	4
11:50	134	134	134	134	1
11:49	134.5	134.5	134.5	134.5	0
11:48	134.5	134.5	134.5	134.5	0
11:47	134.5	134.5	134.5	134.5	1
11:46	134.5	134.5	134.5	134.5	0
11:45	134.5	134.5	134.5	134.5	0
11:44	134.5	134.5	134.5	134.5	1
11:43	134.5	134.5	134.5	134.5	2
11:42	134.5	134.5	134.5	134.5	6
11:41	135	135	135	135	1
11:40	135	134.5	135	134.5	14
11:39	134	134	134	134	2
11:38	134.5	134.5	134.5	134.5	8
11:37	134.5	135	135	134.5	3
11:36	135	135	135	135	5
11:35	135	135	135	135	0
11:34	135	135	135	135	14
11:33	134.5	134.5	134.5	134.5	0
11:32	134.5	134.5	134.5	134.5	0
11:31	134.5	134.5	134.5	134.5	0
11:30	134.5	135.5	135.5	134.5	35
11:29	135.5	135.5	135.5	135.5	10
11:28	136.5	136.5	136.5	136.5	0
11:27	136.5	136.5	136.5	136.5	0
11:26	136.5	136.5	136.5	136.5	0
11:25	136.5	136.5	136.5	136.5	1
11:24	136	136	136	136	0
11:23	136	136	136	136	2
11:22	136.5	136.5	136.5	136.5	0
11:21	136.5	136.5	136.5	136.5	0
11:20	136.5	136.5	136.5	136.5	4
11:19	136.5	136.5	136.5	136.5	0
11:18	136.5	136.5	136.5	136.5	1
11:17	136.5	136.5	136.5	136.5	0
11:16	136.5	136.5	136.5	136.5	2
11:15	136.5	136.5	136.5	136.5	7
11:14	136.5	136.5	136.5	136.5	1
11:13	136.5	136.5	136.5	136.5	0
11:12	136.5	136.5	136.5	136.5	0
11:11	136.5	136.5	136.5	136.5	0
11:10	136.5	136.5	136.5	136.5	1
11:09	136.5	136.5	136.5	136	4
11:08	136.5	136.5	136.5	136.5	1
11:07	136.5	136.5	136.5	136.5	5
11:06	135.5	135.5	135.5	135.5	14
11:05	135	135	135	135	3
11:04	135	135	135	135	0
11:03	135	135	135	135	0
11:02	135	135	135	135	18
11:01	134.5	134.5	134.5	134.5	0
11:00	134.5	135	135	134.5	7
10:59	135	135	135	135	11
10:58	135	135	135	135	0
10:57	135	135	135	135	4
10:56	135	135	135	135	37
10:55	135	135	135	135	16
10:54	136.5	136.5	136.5	136.5	0
10:53	136.5	136.5	136.5	136.5	0
10:52	136.5	136.5	136.5	136.5	0
10:51	136.5	136.5	136.5	136.5	0
10:50	136.5	136.5	136.5	136.5	0
10:49	136.5	136.5	136.5	136.5	7
10:48	136.5	136.5	136.5	136.5	0
10:47	136.5	136.5	136.5	136.5	0
10:46	136.5	136.5	136.5	136.5	0
10:45	136.5	136.5	136.5	136.5	0
10:44	136.5	136	136.5	136	8
10:43	136	136	136	136	3
10:42	136	136	136	136	30
10:41	136.5	136.5	136.5	136.5	0
10:40	136.5	136.5	136.5	136.5	0
10:39	136.5	136.5	136.5	136.5	0
10:38	136.5	136.5	136.5	136.5	0
10:37	136.5	136.5	136.5	136.5	0
10:36	136.5	136.5	136.5	136.5	5
10:35	136.5	136.5	136.5	136.5	0
10:34	136.5	136.5	136.5	136.5	0
10:33	136.5	137	137	136.5	13
10:32	137.5	137.5	137.5	137.5	2
10:31	137.5	137.5	137.5	137.5	4
10:30	137.5	137.5	137.5	137.5	57
10:29	136	136	136	136	17
10:28	136	136	136	136	11
10:27	136.5	136.5	136.5	136.5	0
10:26	136.5	136.5	136.5	136.5	0
10:25	136.5	136.5	136.5	136.5	9
10:24	136	136	136	136	10
10:23	136	136	136	136	13
10:22	137	137	137	137	0
10:21	137	137	137	137	7
10:20	137.5	137.5	137.5	137.5	0
10:19	137.5	137.5	137.5	137.5	0
10:18	137.5	137.5	137.5	137.5	2
10:17	137	137	137	137	4
10:16	137	137	137	137	4
10:15	136.5	136.5	136.5	136.5	15
10:14	135.5	135.5	135.5	135.5	0
10:13	135.5	134.5	135.5	134.5	23
10:12	135	135	135	134.5	39
10:11	135.5	135.5	135.5	135.5	29
10:10	135.5	136	136	135.5	51
10:09	136.5	137	137	136.5	10
10:08	137	137	137	137	8
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137.5	137.5	137.5	0
10:05	137.5	137.5	137.5	137.5	3
10:04	137.5	137.5	137.5	137.5	0
10:03	137.5	137.5	137.5	137	23
10:02	137.5	137.5	137.5	137.5	33
10:01	138.5	138.5	138.5	138.5	4
10:00	138.5	138.5	138.5	138.5	6
09:59	138	138	138	138	0
09:58	138	138.5	138.5	138	3
09:57	138.5	138.5	139	138.5	7
09:56	138	138.5	138.5	138	18
09:55	138	137.5	138	137.5	10
09:54	137.5	138	138	137.5	22
09:53	138	138.5	138.5	138	5
09:52	138	138	138	138	22
09:51	138.5	139	139	138.5	32
09:50	140.5	140	140.5	140	10
09:49	139	139	139	139	41
09:48	139	139	139	139	13
09:47	139.5	139.5	139.5	139.5	33
09:46	140	141.5	141.5	140	48
09:45	142	142	142	142	0
09:44	142	142	142	142	12
09:43	142.5	142.5	142.5	142.5	0
09:42	142.5	142.5	142.5	142.5	3
09:41	142.5	142.5	142.5	142.5	0
09:40	142.5	142.5	142.5	142.5	3
09:39	142.5	142.5	142.5	142.5	7
09:38	142.5	142.5	142.5	142.5	2
09:37	142.5	142.5	142.5	142.5	27
09:36	143	143	143	143	0
09:35	143	143	143	143	0
09:34	143	143	143	143	0
09:33	143	143	143	143	0
09:32	143	143	143	143	0
09:31	143	143	143	143	0
09:30	143	143	143	143	2
09:29	143	143	143	143	3
09:28	143	143	143	143	0
09:27	143	143	143	143	0
09:26	143	143	143.5	143	7
09:25	143	143.5	143.5	143	12
09:24	143.5	143	143.5	143	5
09:23	143	143	143	143	0
09:22	143	143	143	143	2
09:21	143	143	143	143	5
09:20	143	143	143	143	2
09:19	143	143	143	143	2
09:18	142.5	142.5	142.5	142.5	0
09:17	142.5	142.5	142.5	142.5	4
09:16	143	143	143	143	11
09:15	143	143	143	143	0
09:14	143	143.5	143.5	143	12
09:13	143.5	143.5	143.5	143.5	0
09:12	143.5	143.5	143.5	143.5	7
09:11	142	142	142	142	5
09:10	142.5	142.5	142.5	142.5	28
09:09	143.5	143.5	143.5	143.5	8
09:08	143	143.5	143.5	143	13
09:07	143.5	143.5	143.5	143.5	7
09:06	143	144	144	143	14
09:05	144	144	144	143.5	22
09:04	144.5	142.5	144.5	142.5	12
09:03	143	144.5	144.5	143	29
09:02	145	143.5	146.5	143.5	62
09:01	143	142	143.5	142	58

指數	43681.32	昨收	44704.44
漲跌	-1023.12	高點	44668.75
漲跌幅	-2.29	低點	43652.68
成交金額	9196.53億	成交張數	10954933(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.16	昨收	424.71
漲跌	-11.55	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2323.58億	成交張數	2183911(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)