成交	43.30	昨收	43.20
漲跌	0.10	開盤	43.20
漲跌幅	0.23%	最高	43.70
買進	43.30	最低	43.00
賣出	43.40	單量	4
漲停價	47.50	總量	174
跌停價	38.90	昨量	244

委買價	委買量	委賣價	委賣量
43.30	1	43.40	4
43.25	5	43.45	1
43.20	11	43.50	1
43.15	5	43.60	5
43.10	6	43.65	3

時間	成交	開	高	低	量
13:30	43.3	43.3	43.3	43.3	4
13:29	43.3	43.3	43.3	43.3	0
13:28	43.3	43.3	43.3	43.3	0
13:27	43.3	43.3	43.3	43.3	0
13:26	43.3	43.3	43.3	43.3	0
13:25	43.3	43.3	43.3	43.3	0
13:24	43.3	43.3	43.3	43.3	2
13:23	43.25	43.25	43.25	43.25	0
13:22	43.25	43.25	43.25	43.25	1
13:21	43.25	43.25	43.25	43.25	0
13:20	43.25	43.25	43.25	43.25	0
13:19	43.25	43.25	43.25	43.25	2
13:18	43.25	43.25	43.25	43.25	2
13:17	43.3	43.3	43.3	43.3	0
13:16	43.3	43.3	43.3	43.3	0
13:15	43.3	43.3	43.3	43.3	0
13:14	43.3	43.3	43.3	43.3	0
13:13	43.3	43.3	43.3	43.3	0
13:12	43.3	43.3	43.3	43.3	2
13:11	43.3	43.3	43.3	43.3	0
13:10	43.3	43.3	43.3	43.3	1
13:09	43.25	43.25	43.25	43.25	0
13:08	43.25	43.25	43.25	43.25	0
13:07	43.25	43.25	43.25	43.25	1
13:06	43.3	43.3	43.3	43.3	1
13:05	43.35	43.35	43.35	43.35	0
13:04	43.35	43.35	43.35	43.35	1
13:03	43.35	43.35	43.35	43.35	1
13:02	43.35	43.3	43.35	43.3	4
13:01	43.3	43.3	43.3	43.3	0
13:00	43.3	43.3	43.3	43.3	0
12:59	43.3	43.3	43.3	43.3	0
12:58	43.3	43.3	43.3	43.3	0
12:57	43.3	43.3	43.3	43.3	0
12:56	43.3	43.3	43.3	43.3	0
12:55	43.3	43.3	43.3	43.3	0
12:54	43.3	43.3	43.3	43.3	1
12:53	43.35	43.35	43.35	43.35	0
12:52	43.35	43.35	43.35	43.35	1
12:51	43.35	43.35	43.35	43.35	0
12:50	43.35	43.4	43.4	43.35	11
12:49	43.35	43.35	43.35	43.35	0
12:48	43.35	43.35	43.35	43.35	0
12:47	43.35	43.35	43.35	43.35	0
12:46	43.35	43.35	43.35	43.35	3
12:45	43.35	43.35	43.35	43.35	0
12:44	43.35	43.35	43.35	43.35	0
12:43	43.35	43.35	43.35	43.35	0
12:42	43.35	43.35	43.35	43.35	0
12:41	43.35	43.4	43.4	43.35	3
12:40	43.4	43.4	43.4	43.4	0
12:39	43.4	43.4	43.4	43.4	0
12:38	43.4	43.4	43.4	43.4	0
12:37	43.4	43.4	43.4	43.4	0
12:36	43.4	43.4	43.4	43.4	0
12:35	43.4	43.4	43.4	43.4	0
12:34	43.4	43.4	43.4	43.4	1
12:33	43.4	43.4	43.4	43.4	0
12:32	43.4	43.4	43.4	43.4	0
12:31	43.4	43.4	43.4	43.4	0
12:30	43.4	43.4	43.4	43.4	0
12:29	43.4	43.4	43.4	43.4	0
12:28	43.4	43.4	43.4	43.4	0
12:27	43.4	43.4	43.4	43.4	2
12:26	43.4	43.4	43.4	43.4	0
12:25	43.4	43.4	43.4	43.4	0
12:24	43.4	43.4	43.4	43.4	0
12:23	43.4	43.4	43.4	43.4	0
12:22	43.4	43.4	43.4	43.4	0
12:21	43.4	43.4	43.4	43.4	0
12:20	43.4	43.4	43.4	43.4	0
12:19	43.4	43.4	43.4	43.4	1
12:18	43.35	43.35	43.35	43.35	0
12:17	43.35	43.35	43.35	43.35	0
12:16	43.35	43.35	43.35	43.35	0
12:15	43.35	43.35	43.35	43.35	0
12:14	43.35	43.35	43.35	43.35	1
12:13	43.35	43.35	43.35	43.35	1
12:12	43.35	43.35	43.35	43.35	0
12:11	43.35	43.35	43.35	43.35	0
12:10	43.35	43.35	43.35	43.35	0
12:09	43.35	43.35	43.35	43.35	1
12:08	43.3	43.3	43.3	43.3	0
12:07	43.3	43.3	43.3	43.3	1
12:06	43.45	43.45	43.45	43.45	0
12:05	43.45	43.45	43.45	43.45	0
12:04	43.45	43.45	43.45	43.45	0
12:03	43.45	43.45	43.45	43.45	0
12:02	43.45	43.45	43.45	43.45	0
12:01	43.45	43.45	43.45	43.45	0
12:00	43.45	43.4	43.45	43.4	6
11:59	43.45	43.45	43.45	43.45	0
11:58	43.45	43.45	43.45	43.45	0
11:57	43.45	43.4	43.45	43.4	9
11:56	43.2	43.2	43.2	43.2	0
11:55	43.2	43.2	43.2	43.2	0
11:54	43.2	43.25	43.25	43.2	4
11:53	43.25	43.25	43.25	43.25	2
11:52	43.25	43.35	43.35	43.25	3
11:51	43.3	43.3	43.3	43.3	1
11:50	43.25	43.25	43.25	43.25	4
11:49	43.2	43.2	43.2	43.2	0
11:48	43.2	43.2	43.2	43.2	0
11:47	43.2	43.2	43.2	43.2	0
11:46	43.2	43.2	43.2	43.2	0
11:45	43.2	43.2	43.2	43.2	0
11:44	43.2	43.2	43.2	43.2	0
11:43	43.2	43.2	43.2	43.2	0
11:42	43.2	43.2	43.2	43.2	2
11:41	43.15	43.15	43.15	43.15	0
11:40	43.15	43.15	43.15	43.15	0
11:39	43.15	43.2	43.2	43.15	3
11:38	43.2	43.2	43.2	43.2	0
11:37	43.2	43.2	43.2	43.2	0
11:36	43.2	43.2	43.2	43.2	0
11:35	43.2	43.2	43.2	43.2	0
11:34	43.2	43.15	43.2	43.15	6
11:33	43.1	43.1	43.1	43.1	0
11:32	43.1	43.1	43.1	43.1	0
11:31	43.1	43.1	43.1	43.1	0
11:30	43.1	43.1	43.1	43.1	1
11:29	43.1	43.1	43.1	43.1	0
11:28	43.1	43.1	43.1	43.1	0
11:27	43.1	43.1	43.1	43.1	0
11:26	43.1	43.1	43.1	43.1	0
11:25	43.1	43.1	43.1	43.1	0
11:24	43.1	43.1	43.1	43.1	0
11:23	43.1	43.1	43.1	43.1	0
11:22	43.1	43.1	43.1	43.1	0
11:21	43.1	43.1	43.1	43.1	2
11:20	43.15	43.15	43.15	43.15	0
11:19	43.15	43.15	43.15	43.15	0
11:18	43.15	43.15	43.15	43.15	0
11:17	43.15	43.15	43.15	43.15	0
11:16	43.15	43.15	43.15	43.15	0
11:15	43.15	43.15	43.15	43.15	0
11:14	43.15	43.15	43.15	43.15	0
11:13	43.15	43.15	43.15	43.15	0
11:12	43.15	43.15	43.15	43.15	0
11:11	43.15	43.15	43.15	43.15	0
11:10	43.15	43.15	43.15	43.15	0
11:09	43.15	43.15	43.15	43.15	0
11:08	43.15	43.15	43.15	43.15	1
11:07	43.15	43.15	43.15	43.15	0
11:06	43.15	43.15	43.15	43.15	1
11:05	43.05	43.1	43.1	43.05	3
11:04	43.1	43.1	43.1	43.1	0
11:03	43.1	43.1	43.1	43.1	0
11:02	43.1	43.1	43.1	43.1	0
11:01	43.1	43.1	43.1	43.1	0
11:00	43.1	43.1	43.1	43.1	1
10:59	43.1	43.1	43.1	43.1	0
10:58	43.1	43.1	43.1	43.1	1
10:57	43.1	43.1	43.1	43.1	0
10:56	43.1	43.1	43.1	43.1	0
10:55	43.1	43.1	43.1	43.1	0
10:54	43.1	43.1	43.1	43.1	2
10:53	43.1	43.1	43.1	43.1	0
10:52	43.1	43.1	43.1	43.1	0
10:51	43.1	43.1	43.1	43.1	0
10:50	43.1	43.1	43.1	43.1	2
10:49	43.15	43.15	43.15	43.15	0
10:48	43.15	43.15	43.15	43.15	0
10:47	43.15	43.15	43.15	43.15	0
10:46	43.15	43.15	43.15	43.15	0
10:45	43.15	43.1	43.15	43.1	2
10:44	43.15	43.15	43.15	43.15	0
10:43	43.15	43.15	43.15	43.15	0
10:42	43.15	43.15	43.15	43.15	0
10:41	43.15	43.15	43.15	43.15	0
10:40	43.15	43.15	43.15	43.15	1
10:39	43.15	43.15	43.15	43.15	0
10:38	43.15	43.15	43.15	43.15	0
10:37	43.15	43.15	43.15	43.15	0
10:36	43.15	43.15	43.15	43.15	0
10:35	43.15	43.15	43.15	43.15	1
10:34	43.1	43.1	43.1	43.1	1
10:33	43.15	43.15	43.15	43.15	0
10:32	43.15	43.15	43.15	43.15	0
10:31	43.15	43.15	43.15	43.15	1
10:30	43.2	43.1	43.2	43.1	4
10:29	43.2	43.15	43.2	43.15	13
10:28	43	43	43	43	0
10:27	43	43	43	43	0
10:26	43	43	43	43	0
10:25	43	43	43	43	0
10:24	43	43	43	43	0
10:23	43	43	43	43	0
10:22	43	43	43	43	0
10:21	43	43	43	43	1
10:20	43	43	43	43	1
10:19	43	43	43	43	2
10:18	43.05	43.05	43.05	43.05	0
10:17	43.05	43.05	43.05	43.05	0
10:16	43.05	43.05	43.05	43.05	0
10:15	43.05	43.05	43.05	43.05	0
10:14	43.05	43.05	43.05	43.05	0
10:13	43.05	43.05	43.05	43.05	0
10:12	43.05	43.05	43.05	43.05	0
10:11	43.05	43.05	43.05	43.05	0
10:10	43.05	43.05	43.05	43.05	0
10:09	43.05	43.05	43.05	43.05	2
10:08	43.1	43.1	43.1	43.1	0
10:07	43.1	43.1	43.1	43.1	0
10:06	43.1	43.1	43.1	43.1	2
10:05	43.15	43.15	43.15	43.15	4
10:04	43.25	43.25	43.25	43.25	0
10:03	43.25	43.25	43.25	43.25	0
10:02	43.25	43.25	43.25	43.25	0
10:01	43.25	43.25	43.25	43.25	0
10:00	43.25	43.25	43.25	43.25	1
09:59	43.3	43.3	43.3	43.3	0
09:58	43.3	43.3	43.3	43.3	0
09:57	43.3	43.3	43.3	43.3	0
09:56	43.3	43.3	43.3	43.3	0
09:55	43.3	43.3	43.3	43.3	0
09:54	43.3	43.3	43.3	43.3	0
09:53	43.3	43.3	43.3	43.3	0
09:52	43.3	43.3	43.3	43.3	0
09:51	43.3	43.3	43.3	43.3	0
09:50	43.3	43.3	43.3	43.3	0
09:49	43.3	43.3	43.3	43.3	0
09:48	43.3	43.3	43.3	43.3	2
09:47	43.35	43.35	43.35	43.35	0
09:46	43.35	43.35	43.35	43.35	1
09:45	43.4	43.4	43.4	43.4	0
09:44	43.4	43.4	43.4	43.4	0
09:43	43.4	43.4	43.4	43.4	1
09:42	43.3	43.3	43.3	43.3	0
09:41	43.3	43.3	43.3	43.3	2
09:40	43.35	43.35	43.35	43.35	1
09:39	43.35	43.35	43.35	43.35	1
09:38	43.35	43.35	43.35	43.35	0
09:37	43.35	43.35	43.35	43.35	1
09:36	43.35	43.35	43.35	43.35	0
09:35	43.35	43.35	43.35	43.35	3
09:34	43.4	43.4	43.4	43.4	0
09:33	43.4	43.4	43.4	43.4	0
09:32	43.4	43.4	43.4	43.4	0
09:31	43.4	43.4	43.4	43.4	0
09:30	43.4	43.4	43.4	43.4	0
09:29	43.4	43.4	43.4	43.4	0
09:28	43.4	43.4	43.4	43.4	0
09:27	43.4	43.4	43.4	43.4	0
09:26	43.4	43.4	43.4	43.4	1
09:25	43.5	43.5	43.5	43.5	0
09:24	43.5	43.5	43.5	43.5	4
09:23	43.5	43.5	43.5	43.5	0
09:22	43.5	43.5	43.5	43.5	0
09:21	43.5	43.5	43.5	43.5	0
09:20	43.5	43.5	43.5	43.5	2
09:19	43.55	43.55	43.55	43.55	0
09:18	43.55	43.55	43.55	43.55	0
09:17	43.55	43.55	43.55	43.55	1
09:16	43.55	43.55	43.55	43.55	0
09:15	43.55	43.55	43.55	43.55	1
09:14	43.7	43.7	43.7	43.7	0
09:13	43.7	43.7	43.7	43.7	1
09:12	43.65	43.65	43.65	43.65	0
09:11	43.65	43.65	43.65	43.65	1
09:10	43.6	43.6	43.6	43.6	3
09:09	43.55	43.5	43.55	43.5	6
09:08	43.05	43.05	43.05	43.05	0
09:07	43.05	43.05	43.05	43.05	0
09:06	43.05	43.05	43.05	43.05	0
09:05	43.05	43.05	43.05	43.05	0
09:04	43.05	43.05	43.05	43.05	0
09:03	43.05	43.05	43.05	43.05	0
09:02	43.05	43.05	43.05	43.05	0
09:01	43.05	43.2	43.2	43.05	3

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)