成交	48.45	昨收	44.05
漲跌	4.40	開盤	47.70
漲跌幅	9.99%	最高	48.45
買進	48.45	最低	47.70
賣出	0	單量	1
漲停價	48.45	總量	3106
跌停價	39.65	昨量	480

委買價	委買量	委賣價	委賣量
48.45	437	0	0
48.40	1	0	0
48.35	1	0	0
48.30	1	0	0
48.25	1	0	0

時間	成交	開	高	低	量
13:30	48.45	48.45	48.45	48.45	18
13:29	48.45	48.45	48.45	48.45	0
13:28	48.45	48.45	48.45	48.45	0
13:27	48.45	48.45	48.45	48.45	0
13:26	48.45	48.45	48.45	48.45	0
13:25	48.45	48.45	48.45	48.45	0
13:24	48.45	48.45	48.45	48.45	0
13:23	48.45	48.45	48.45	48.45	0
13:22	48.45	48.45	48.45	48.45	0
13:21	48.45	48.45	48.45	48.45	0
13:20	48.45	48.45	48.45	48.45	0
13:19	48.45	48.45	48.45	48.45	0
13:18	48.45	48.45	48.45	48.45	0
13:17	48.45	48.45	48.45	48.45	0
13:16	48.45	48.45	48.45	48.45	6
13:15	48.45	48.45	48.45	48.45	4
13:14	48.45	48.45	48.45	48.45	0
13:13	48.45	48.45	48.45	48.45	2
13:12	48.45	48.45	48.45	48.45	0
13:11	48.45	48.45	48.45	48.45	0
13:10	48.45	48.45	48.45	48.45	0
13:09	48.45	48.45	48.45	48.45	3
13:08	48.45	48.45	48.45	48.45	0
13:07	48.45	48.45	48.45	48.45	0
13:06	48.45	48.45	48.45	48.45	0
13:05	48.45	48.45	48.45	48.45	2
13:04	48.45	48.45	48.45	48.45	2
13:03	48.45	48.45	48.45	48.45	4
13:02	48.45	48.45	48.45	48.45	1
13:01	48.45	48.45	48.45	48.45	2
13:00	48.45	48.45	48.45	48.45	0
12:59	48.45	48.45	48.45	48.45	1
12:58	48.45	48.45	48.45	48.45	0
12:57	48.45	48.45	48.45	48.45	1
12:56	48.45	48.45	48.45	48.45	0
12:55	48.45	48.45	48.45	48.45	1
12:54	48.45	48.45	48.45	48.45	0
12:53	48.45	48.45	48.45	48.45	0
12:52	48.45	48.45	48.45	48.45	2
12:51	48.45	48.45	48.45	48.45	7
12:50	48.45	48.45	48.45	48.45	0
12:49	48.45	48.45	48.45	48.45	0
12:48	48.45	48.45	48.45	48.45	0
12:47	48.45	48.45	48.45	48.45	1
12:46	48.45	48.45	48.45	48.45	3
12:45	48.45	48.45	48.45	48.45	0
12:44	48.45	48.45	48.45	48.45	0
12:43	48.45	48.45	48.45	48.45	0
12:42	48.45	48.45	48.45	48.45	0
12:41	48.45	48.45	48.45	48.45	0
12:40	48.45	48.45	48.45	48.45	2
12:39	48.45	48.45	48.45	48.45	0
12:38	48.45	48.45	48.45	48.45	0
12:37	48.45	48.45	48.45	48.45	1
12:36	48.45	48.45	48.45	48.45	2
12:35	48.45	48.45	48.45	48.45	0
12:34	48.45	48.45	48.45	48.45	3
12:33	48.45	48.45	48.45	48.45	0
12:32	48.45	48.45	48.45	48.45	1
12:31	48.45	48.45	48.45	48.45	5
12:30	48.45	48.45	48.45	48.45	0
12:29	48.45	48.45	48.45	48.45	2
12:28	48.45	48.45	48.45	48.45	0
12:27	48.45	48.45	48.45	48.45	0
12:26	48.45	48.45	48.45	48.45	1
12:25	48.45	48.45	48.45	48.45	0
12:24	48.45	48.45	48.45	48.45	0
12:23	48.45	48.45	48.45	48.45	0
12:22	48.45	48.45	48.45	48.45	0
12:21	48.45	48.45	48.45	48.45	0
12:20	48.45	48.45	48.45	48.45	1
12:19	48.45	48.45	48.45	48.45	0
12:18	48.45	48.45	48.45	48.45	2
12:17	48.45	48.45	48.45	48.45	20
12:16	48.45	48.45	48.45	48.1	62
12:15	48.45	48.45	48.45	48.45	590
12:14	48.45	48.45	48.45	48.45	0
12:13	48.45	48.45	48.45	48.45	5
12:12	48.45	48.45	48.45	48.45	0
12:11	48.45	48.45	48.45	48.45	0
12:10	48.45	48.45	48.45	48.45	0
12:09	48.45	48.45	48.45	48.45	0
12:08	48.45	48.45	48.45	48.45	1
12:07	48.45	48.45	48.45	48.45	0
12:06	48.45	48.45	48.45	48.45	3
12:05	48.45	48.45	48.45	48.45	20
12:04	48.45	48.45	48.45	48.45	2
12:03	48.45	48.45	48.45	48.45	0
12:02	48.45	48.45	48.45	48.45	0
12:01	48.45	48.45	48.45	48.45	0
12:00	48.45	48.45	48.45	48.45	1
11:59	48.45	48.45	48.45	48.45	0
11:58	48.45	48.45	48.45	48.45	7
11:57	48.45	48.45	48.45	48.45	7
11:56	48.45	48.45	48.45	48.45	1
11:55	48.45	48.45	48.45	48.45	2
11:54	48.45	48.45	48.45	48.45	0
11:53	48.45	48.45	48.45	48.45	0
11:52	48.45	48.45	48.45	48.45	1
11:51	48.45	48.45	48.45	48.45	1
11:50	48.45	48.45	48.45	48.45	1
11:49	48.45	48.45	48.45	48.45	1
11:48	48.45	48.45	48.45	48.45	0
11:47	48.45	48.45	48.45	48.45	6
11:46	48.45	48.45	48.45	48.45	0
11:45	48.45	48.45	48.45	48.45	1
11:44	48.45	48.45	48.45	48.45	5
11:43	48.45	48.45	48.45	48.45	0
11:42	48.45	48.45	48.45	48.45	2
11:41	48.45	48.45	48.45	48.45	1
11:40	48.45	48.45	48.45	48.45	0
11:39	48.45	48.45	48.45	48.45	0
11:38	48.45	48.45	48.45	48.45	0
11:37	48.45	48.45	48.45	48.45	0
11:36	48.45	48.45	48.45	48.45	4
11:35	48.45	48.45	48.45	48.45	2
11:34	48.45	48.45	48.45	48.45	0
11:33	48.45	48.45	48.45	48.45	5
11:32	48.45	48.45	48.45	48.45	0
11:31	48.45	48.45	48.45	48.45	0
11:30	48.45	48.45	48.45	48.45	0
11:29	48.45	48.45	48.45	48.45	0
11:28	48.45	48.45	48.45	48.45	0
11:27	48.45	48.45	48.45	48.45	0
11:26	48.45	48.45	48.45	48.45	0
11:25	48.45	48.45	48.45	48.45	2
11:24	48.45	48.45	48.45	48.45	0
11:23	48.45	48.45	48.45	48.45	0
11:22	48.45	48.45	48.45	48.45	0
11:21	48.45	48.45	48.45	48.45	0
11:20	48.45	48.45	48.45	48.45	0
11:19	48.45	48.45	48.45	48.45	0
11:18	48.45	48.45	48.45	48.45	0
11:17	48.45	48.45	48.45	48.45	0
11:16	48.45	48.45	48.45	48.45	0
11:15	48.45	48.45	48.45	48.45	0
11:14	48.45	48.45	48.45	48.45	0
11:13	48.45	48.45	48.45	48.45	2
11:12	48.45	48.45	48.45	48.45	1
11:11	48.45	48.45	48.45	48.45	0
11:10	48.45	48.45	48.45	48.45	0
11:09	48.45	48.45	48.45	48.45	0
11:08	48.45	48.45	48.45	48.45	0
11:07	48.45	48.45	48.45	48.45	0
11:06	48.45	48.45	48.45	48.45	3
11:05	48.45	48.45	48.45	48.45	6
11:04	48.45	48.45	48.45	48.45	8
11:03	48.45	48.45	48.45	48.45	0
11:02	48.45	48.45	48.45	48.45	2
11:01	48.45	48.45	48.45	48.45	1
11:00	48.45	48.45	48.45	48.45	0
10:59	48.45	48.45	48.45	48.45	0
10:58	48.45	48.45	48.45	48.45	1
10:57	48.45	48.45	48.45	48.45	2
10:56	48.45	48.45	48.45	48.45	0
10:55	48.45	48.45	48.45	48.45	0
10:54	48.45	48.45	48.45	48.45	2
10:53	48.45	48.45	48.45	48.45	0
10:52	48.45	48.45	48.45	48.45	0
10:51	48.45	48.45	48.45	48.45	5
10:50	48.45	48.45	48.45	48.45	0
10:49	48.45	48.45	48.45	48.45	0
10:48	48.45	48.45	48.45	48.45	1
10:47	48.45	48.45	48.45	48.45	2
10:46	48.45	48.45	48.45	48.45	1
10:45	48.45	48.45	48.45	48.45	52
10:44	48.45	48.45	48.45	48.45	0
10:43	48.45	48.45	48.45	48.45	12
10:42	48.45	48.45	48.45	48.45	0
10:41	48.45	48.45	48.45	48.45	20
10:40	48.45	48.45	48.45	48.45	4
10:39	48.45	48.45	48.45	48.45	11
10:38	48.45	48.45	48.45	48.45	6
10:37	48.45	48.45	48.45	48.45	0
10:36	48.45	48.45	48.45	48.45	0
10:35	48.45	48.45	48.45	48.45	2
10:34	48.45	48.45	48.45	48.45	0
10:33	48.45	48.45	48.45	48.45	3
10:32	48.45	48.45	48.45	48.45	0
10:31	48.45	48.45	48.45	48.45	0
10:30	48.45	48.45	48.45	48.45	0
10:29	48.45	48.45	48.45	48.45	0
10:28	48.45	48.45	48.45	48.45	0
10:27	48.45	48.45	48.45	48.45	0
10:26	48.45	48.45	48.45	48.45	2
10:25	48.45	48.45	48.45	48.45	10
10:24	48.45	48.45	48.45	48.45	2
10:23	48.45	48.45	48.45	48.45	4
10:22	48.45	48.45	48.45	48.45	0
10:21	48.45	48.45	48.45	48.45	2
10:20	48.45	48.45	48.45	48.45	0
10:19	48.45	48.45	48.45	48.45	4
10:18	48.45	48.45	48.45	48.45	0
10:17	48.45	48.45	48.45	48.45	1
10:16	48.45	48.45	48.45	48.45	0
10:15	48.45	48.45	48.45	48.45	63
10:14	48.45	48.45	48.45	48.45	0
10:13	48.45	48.45	48.45	48.45	0
10:12	48.45	48.45	48.45	48.45	0
10:11	48.45	48.45	48.45	48.45	0
10:10	48.45	48.45	48.45	48.45	2
10:09	48.45	48.45	48.45	48.45	1
10:08	48.45	48.45	48.45	48.45	2
10:07	48.45	48.45	48.45	48.45	0
10:06	48.45	48.45	48.45	48.45	0
10:05	48.45	48.45	48.45	48.45	4
10:04	48.45	48.45	48.45	48.45	0
10:03	48.45	48.45	48.45	48.45	0
10:02	48.45	48.45	48.45	48.45	2
10:01	48.45	48.45	48.45	48.45	5
10:00	48.45	48.45	48.45	48.45	5
09:59	48.45	48.45	48.45	48.45	0
09:58	48.45	48.45	48.45	48.45	9
09:57	48.45	48.45	48.45	48.45	0
09:56	48.45	48.45	48.45	48.45	0
09:55	48.45	48.45	48.45	48.45	0
09:54	48.45	48.45	48.45	48.45	0
09:53	48.45	48.45	48.45	48.45	0
09:52	48.45	48.45	48.45	48.45	0
09:51	48.45	48.45	48.45	48.45	0
09:50	48.45	48.45	48.45	48.45	0
09:49	48.45	48.45	48.45	48.45	0
09:48	48.45	48.45	48.45	48.45	1
09:47	48.45	48.45	48.45	48.45	5
09:46	48.45	48.45	48.45	48.45	1
09:45	48.45	48.45	48.45	48.45	3
09:44	48.45	48.45	48.45	48.45	0
09:43	48.45	48.45	48.45	48.45	14
09:42	48.45	48.45	48.45	48.45	0
09:41	48.45	48.45	48.45	48.45	0
09:40	48.45	48.45	48.45	48.45	7
09:39	48.45	48.45	48.45	48.45	3
09:38	48.45	48.45	48.45	48.45	3
09:37	48.45	48.45	48.45	48.45	8
09:36	48.45	48.45	48.45	48.45	29
09:35	48.45	48.45	48.45	48.45	2
09:34	48.45	48.45	48.45	48.45	1
09:33	48.45	48.45	48.45	48.45	13
09:32	48.45	48.45	48.45	48.45	7
09:31	48.45	48.45	48.45	48.45	2
09:30	48.45	48.45	48.45	48.45	6
09:29	48.45	48.45	48.45	48.45	8
09:28	48.45	48.45	48.45	48.45	3
09:27	48.45	48.45	48.45	48.45	40
09:26	48.45	48.45	48.45	48.45	108
09:25	48.45	48.45	48.45	48.45	47
09:24	48.45	48.45	48.45	48.45	33
09:23	48.45	48.45	48.45	48.45	14
09:22	48.45	48.45	48.45	48.45	33
09:21	48.45	48.45	48.45	48.45	16
09:20	48.45	48.45	48.45	48.45	7
09:19	48.45	48.45	48.45	48.45	2
09:18	48.45	48.45	48.45	48.45	1
09:17	48.45	48.45	48.45	48.45	4
09:16	48.45	48.45	48.45	48.45	8
09:15	48.45	48.45	48.45	48.45	5
09:14	48.45	48.45	48.45	48.45	36
09:13	48.45	48.45	48.45	48.45	8
09:12	48.45	48.45	48.45	48.45	8
09:11	48.45	48.45	48.45	48.45	25
09:10	48.45	48.45	48.45	48.45	13
09:09	48.45	48.45	48.45	48.45	46
09:08	48.45	48.45	48.45	48.45	52
09:07	48.45	48.45	48.45	48.2	119
09:06	48.45	48.45	48.45	47	258
09:05	48.45	48.45	48.45	48.45	179
09:04	48.45	48.45	48.45	48.45	57
09:03	48.45	48.45	48.45	48.45	79
09:02	48.45	48.45	48.45	48.45	121
09:01	48.45	47.7	48.45	47.7	587

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)