成交	53.20	昨收	50.70
漲跌	2.50	開盤	52.50
漲跌幅	4.93%	最高	54.30
買進	53.20	最低	51.40
賣出	53.50	單量	1
漲停價	55.70	總量	789
跌停價	45.65	昨量	595

委買價	委買量	委賣價	委賣量
53.20	3	53.50	13
53.10	3	53.60	2
53.00	6	53.70	3
52.90	1	53.80	10
52.80	3	53.90	2

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	31
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.4	53.4	53.4	0
13:24	53.4	53.4	53.4	53.4	1
13:23	53.4	53.5	53.5	53.4	9
13:22	53.5	53.4	53.5	53.4	6
13:21	53.4	53.4	53.4	53.4	7
13:20	53.5	53.5	53.5	53.5	9
13:19	53.7	53.7	53.7	53.7	0
13:18	53.7	53.7	53.7	53.7	3
13:17	53.6	53.6	53.6	53.6	0
13:16	53.6	53.6	53.6	53.6	7
13:15	53.6	53.6	53.6	53.6	0
13:14	53.6	53.6	53.6	53.6	7
13:13	53.6	53.6	53.6	53.6	0
13:12	53.6	53.6	53.6	53.6	12
13:11	53.5	53.5	53.5	53.5	0
13:10	53.5	53.5	53.5	53.5	6
13:09	53.3	53.3	53.3	53.3	0
13:08	53.3	53.3	53.3	53.3	0
13:07	53.3	53.3	53.3	53.3	0
13:06	53.3	53.3	53.3	53.3	1
13:05	53.2	53.2	53.2	53.2	3
13:04	53.3	53.3	53.3	53.3	0
13:03	53.3	53.3	53.3	53.3	6
13:02	53.3	53.3	53.3	53.3	0
13:01	53.3	53.3	53.3	53.3	0
13:00	53.3	53.4	53.4	53.3	2
12:59	53.3	53.3	53.3	53.3	1
12:58	53.2	53.2	53.2	53.2	0
12:57	53.2	53.2	53.2	53.2	0
12:56	53.2	53.2	53.2	53.2	0
12:55	53.2	53.2	53.2	53.2	0
12:54	53.2	53.3	53.3	53.2	2
12:53	53.3	53.5	53.5	53.3	13
12:52	53.6	53.6	53.6	53.6	0
12:51	53.6	53.6	53.6	53.6	2
12:50	53.6	53.6	53.6	53.6	1
12:49	53.7	53.7	53.7	53.7	0
12:48	53.7	53.7	53.7	53.7	1
12:47	53.7	53.7	53.7	53.7	1
12:46	53.7	53.7	53.7	53.7	0
12:45	53.7	53.7	53.7	53.7	0
12:44	53.7	53.7	53.7	53.7	0
12:43	53.7	53.6	53.7	53.6	2
12:42	53.7	53.7	53.7	53.7	1
12:41	53.8	53.8	53.8	53.8	1
12:40	53.8	53.6	53.8	53.6	11
12:39	53.7	53.7	53.7	53.7	0
12:38	53.7	53.7	53.7	53.7	0
12:37	53.7	53.8	53.8	53.7	3
12:36	53.8	53.7	53.8	53.7	5
12:35	53.5	53.5	53.5	53.5	0
12:34	53.5	53.5	53.5	53.5	10
12:33	53.6	53.6	53.6	53.6	2
12:32	53.5	53.5	53.5	53.5	5
12:31	53.5	53.3	53.5	53.3	3
12:30	53	53	53	53	0
12:29	53	53	53	53	13
12:28	53.1	53.3	53.3	53.1	5
12:27	53.3	53.3	53.3	53.3	4
12:26	53.3	53.2	53.3	53.2	5
12:25	53.1	53.2	53.3	53.1	16
12:24	53.3	53.5	53.5	53.3	8
12:23	53.6	53.6	53.6	53.6	1
12:22	53.6	53.6	53.6	53.6	2
12:21	53.6	53.6	53.6	53.6	6
12:20	53.6	53.6	53.6	53.6	1
12:19	53.8	53.6	53.8	53.6	8
12:18	53.8	53.9	53.9	53.8	2
12:17	53.8	53.8	53.9	53.8	6
12:16	54	54	54	53.9	10
12:15	53.9	53.6	53.9	53.6	12
12:14	53.6	53.7	53.8	53.6	6
12:13	53.9	54	54	53.9	7
12:12	54	53.8	54.3	53.8	27
12:11	53.6	53.5	53.8	53.2	24
12:10	53.6	53.5	53.7	53.5	15
12:09	53.5	53	53.5	53	36
12:08	53	52.7	53.1	52.7	26
12:07	52.7	52.5	52.7	52.5	8
12:06	52.5	52.5	52.5	52.5	1
12:05	52.5	52.5	52.5	52.5	10
12:04	52.2	52.2	52.2	52.2	0
12:03	52.2	52.2	52.2	52.2	0
12:02	52.2	52.2	52.2	52.2	0
12:01	52.2	52.2	52.2	52.2	1
12:00	52.3	52.1	52.3	52.1	14
11:59	52	51.7	52	51.7	9
11:58	51.7	51.7	51.7	51.7	0
11:57	51.7	51.7	51.7	51.7	0
11:56	51.7	51.7	51.7	51.7	1
11:55	51.6	51.6	51.6	51.6	1
11:54	51.6	51.6	51.6	51.6	2
11:53	51.6	51.7	51.7	51.6	4
11:52	51.8	51.8	51.8	51.8	0
11:51	51.8	51.9	51.9	51.8	6
11:50	51.8	51.6	51.8	51.6	5
11:49	51.6	51.6	51.6	51.6	1
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	0
11:46	51.5	51.5	51.5	51.5	4
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.7	51.7	51.6	21
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	0
11:41	51.7	51.7	51.7	51.7	1
11:40	51.7	51.7	51.7	51.7	0
11:39	51.7	51.7	51.7	51.7	0
11:38	51.7	51.8	51.8	51.7	7
11:37	51.9	51.9	51.9	51.9	0
11:36	51.9	51.9	51.9	51.9	0
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	1
11:33	51.9	51.9	51.9	51.9	0
11:32	51.9	51.9	51.9	51.9	0
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	0
11:29	51.9	51.9	51.9	51.9	0
11:28	51.9	51.9	51.9	51.9	2
11:27	51.8	51.8	51.8	51.8	0
11:26	51.8	51.8	51.8	51.8	0
11:25	51.8	51.8	51.8	51.8	1
11:24	51.9	51.9	51.9	51.9	0
11:23	51.9	51.9	51.9	51.9	0
11:22	51.9	51.9	51.9	51.9	0
11:21	51.9	51.9	51.9	51.9	0
11:20	51.9	51.9	51.9	51.9	0
11:19	51.9	51.9	51.9	51.9	0
11:18	51.9	51.9	51.9	51.9	1
11:17	51.8	51.8	51.8	51.8	1
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	3
11:14	51.9	51.9	51.9	51.9	0
11:13	51.9	51.9	51.9	51.9	0
11:12	51.9	51.9	51.9	51.9	0
11:11	51.9	51.9	51.9	51.9	0
11:10	51.9	51.9	51.9	51.9	2
11:09	51.9	51.9	51.9	51.9	1
11:08	51.9	51.9	51.9	51.9	11
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	0
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	0
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.9	51.9	51.9	0
11:00	51.9	51.9	51.9	51.9	0
10:59	51.9	51.9	51.9	51.9	0
10:58	51.9	51.9	51.9	51.9	0
10:57	51.9	51.9	51.9	51.9	0
10:56	51.9	51.9	51.9	51.9	2
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	51.8	51.8	3
10:53	51.7	51.7	51.7	51.7	3
10:52	51.7	51.7	51.7	51.7	2
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	51.9	51.9	51.9	0
10:49	51.9	51.9	51.9	51.9	0
10:48	51.9	51.9	51.9	51.9	1
10:47	51.9	51.9	51.9	51.9	1
10:46	52	52	52	52	6
10:45	51.9	51.9	51.9	51.9	0
10:44	51.9	51.9	51.9	51.9	0
10:43	51.9	51.9	51.9	51.9	0
10:42	51.9	51.9	51.9	51.9	0
10:41	51.9	51.9	51.9	51.9	0
10:40	51.9	51.9	51.9	51.9	0
10:39	51.9	51.9	51.9	51.9	0
10:38	51.9	51.9	51.9	51.9	3
10:37	51.9	51.9	51.9	51.9	0
10:36	51.9	51.9	51.9	51.9	0
10:35	51.9	51.9	51.9	51.9	4
10:34	52.1	52.1	52.1	52.1	0
10:33	52.1	52.1	52.1	52.1	0
10:32	52.1	52.1	52.1	52.1	0
10:31	52.1	52.1	52.1	52.1	0
10:30	52.1	52.1	52.1	52.1	0
10:29	52.1	51.8	52.1	51.8	11
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	2
10:25	51.6	51.6	51.6	51.6	2
10:24	51.6	51.6	51.6	51.6	1
10:23	51.5	51.5	51.5	51.5	1
10:22	51.6	51.6	51.6	51.6	3
10:21	51.4	51.4	51.4	51.4	0
10:20	51.4	51.4	51.4	51.4	5
10:19	51.5	51.5	51.5	51.5	2
10:18	51.5	51.5	51.5	51.5	3
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.6	51.6	51.5	5
10:15	51.6	51.6	51.6	51.6	18
10:14	51.7	51.7	51.7	51.7	0
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	2
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.7	51.7	51.7	0
10:09	51.7	51.7	51.7	51.7	0
10:08	51.7	51.7	51.7	51.7	3
10:07	51.6	51.6	51.6	51.6	0
10:06	51.6	51.6	51.6	51.6	0
10:05	51.6	51.6	51.6	51.6	0
10:04	51.6	51.6	51.6	51.6	0
10:03	51.6	51.6	51.6	51.6	2
10:02	51.6	51.6	51.6	51.6	0
10:01	51.6	51.6	51.6	51.6	0
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.6	51.6	51.6	5
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.5	51.5	51.5	0
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.5	51.5	51.5	0
09:54	51.5	51.5	51.5	51.5	0
09:53	51.5	51.5	51.5	51.5	13
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	2
09:47	51.9	51.9	51.9	51.9	0
09:46	51.9	51.9	51.9	51.9	0
09:45	51.9	52	52	51.9	18
09:44	51.9	51.9	51.9	51.9	0
09:43	51.9	51.9	51.9	51.9	0
09:42	51.9	51.9	51.9	51.9	0
09:41	51.9	51.9	51.9	51.9	0
09:40	51.9	51.9	51.9	51.9	0
09:39	51.9	51.9	51.9	51.9	0
09:38	51.9	51.9	51.9	51.9	0
09:37	51.9	51.9	51.9	51.9	0
09:36	51.9	51.9	51.9	51.9	0
09:35	51.9	51.9	51.9	51.9	0
09:34	51.9	51.9	51.9	51.9	23
09:33	52	52	52	52	0
09:32	52	52	52	52	0
09:31	52	52	52	52	0
09:30	52	52	52.1	52	5
09:29	52.1	52.1	52.1	52.1	0
09:28	52.1	52.1	52.1	52.1	0
09:27	52.1	52.1	52.1	52.1	1
09:26	52	52	52	52	1
09:25	52	52.2	52.2	52	5
09:24	52.1	52.1	52.1	52.1	7
09:23	52.2	52.2	52.2	52.2	0
09:22	52.2	52.2	52.2	52.2	1
09:21	52.2	52.2	52.2	52.2	4
09:20	52.2	52.2	52.2	52.2	0
09:19	52.2	52.2	52.2	52.2	5
09:18	52.6	52.6	52.6	52.6	1
09:17	52.6	52.6	52.6	52.6	1
09:16	52.5	52.7	52.7	52.5	7
09:15	52.7	52.7	52.7	52.6	10
09:14	52.7	52.7	52.7	52.7	9
09:13	52.6	52.6	52.6	52.6	0
09:12	52.6	52.6	52.6	52.6	0
09:11	52.6	52.8	52.8	52.6	6
09:10	52.5	52.4	52.5	52.4	11
09:09	52.4	52.4	52.4	52.4	6
09:08	52	52	52	52	0
09:07	52	52.1	52.1	52	4
09:06	52	52	52	52	7
09:05	51.7	51.7	51.7	51.7	0
09:04	51.7	51.8	51.8	51.7	2
09:03	51.8	51.8	51.8	51.8	3
09:02	52	52.1	52.1	52	8
09:01	52.5	52.5	52.5	52.5	6

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)