成交	43.20	昨收	43.95
漲跌	-0.75	開盤	43.80
漲跌幅	-1.71%	最高	43.80
買進	43.20	最低	43.15
賣出	43.35	單量	14
漲停價	48.30	總量	244
跌停價	39.60	昨量	507

委買價	委買量	委賣價	委賣量
43.20	10	43.35	4
43.15	10	43.45	1
43.10	5	43.60	1
43.05	9	43.65	2
43.00	37	43.75	2

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	14
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.35	43.35	43.35	1
13:24	43.3	43.3	43.3	43.3	0
13:23	43.3	43.3	43.3	43.3	0
13:22	43.3	43.3	43.3	43.3	0
13:21	43.3	43.3	43.3	43.3	2
13:20	43.25	43.25	43.25	43.25	6
13:19	43.25	43.25	43.25	43.25	1
13:18	43.2	43.2	43.2	43.2	3
13:17	43.2	43.2	43.2	43.2	2
13:16	43.25	43.25	43.25	43.25	2
13:15	43.35	43.35	43.35	43.35	0
13:14	43.35	43.35	43.35	43.35	0
13:13	43.35	43.35	43.35	43.35	1
13:12	43.3	43.3	43.3	43.3	2
13:11	43.3	43.3	43.3	43.3	1
13:10	43.3	43.3	43.3	43.3	0
13:09	43.3	43.3	43.3	43.3	0
13:08	43.3	43.3	43.3	43.3	0
13:07	43.3	43.3	43.3	43.3	1
13:06	43.25	43.25	43.25	43.25	1
13:05	43.3	43.3	43.3	43.3	4
13:04	43.35	43.35	43.35	43.35	1
13:03	43.35	43.35	43.35	43.35	2
13:02	43.35	43.35	43.35	43.35	0
13:01	43.35	43.35	43.35	43.35	0
13:00	43.35	43.35	43.35	43.35	2
12:59	43.3	43.3	43.3	43.3	0
12:58	43.3	43.3	43.3	43.3	0
12:57	43.3	43.3	43.3	43.3	1
12:56	43.3	43.3	43.3	43.3	1
12:55	43.3	43.3	43.3	43.3	0
12:54	43.3	43.3	43.3	43.3	0
12:53	43.3	43.3	43.3	43.3	1
12:52	43.25	43.25	43.25	43.25	3
12:51	43.3	43.3	43.3	43.3	0
12:50	43.3	43.3	43.3	43.3	0
12:49	43.3	43.3	43.3	43.3	0
12:48	43.3	43.3	43.3	43.3	0
12:47	43.3	43.3	43.3	43.3	2
12:46	43.3	43.3	43.3	43.3	0
12:45	43.3	43.3	43.3	43.3	1
12:44	43.25	43.3	43.3	43.25	2
12:43	43.35	43.35	43.35	43.35	0
12:42	43.35	43.35	43.35	43.35	0
12:41	43.35	43.35	43.35	43.35	5
12:40	43.4	43.4	43.4	43.4	1
12:39	43.4	43.4	43.4	43.4	0
12:38	43.4	43.4	43.4	43.4	0
12:37	43.4	43.4	43.4	43.4	3
12:36	43.4	43.4	43.4	43.4	0
12:35	43.4	43.4	43.4	43.4	0
12:34	43.4	43.4	43.4	43.4	1
12:33	43.4	43.4	43.4	43.4	2
12:32	43.5	43.5	43.5	43.5	0
12:31	43.5	43.5	43.5	43.5	0
12:30	43.5	43.5	43.5	43.5	0
12:29	43.5	43.5	43.5	43.5	0
12:28	43.5	43.5	43.5	43.5	0
12:27	43.5	43.5	43.5	43.5	0
12:26	43.5	43.5	43.5	43.5	0
12:25	43.5	43.5	43.5	43.5	0
12:24	43.5	43.5	43.5	43.5	0
12:23	43.5	43.5	43.5	43.5	0
12:22	43.5	43.5	43.5	43.5	0
12:21	43.5	43.5	43.5	43.5	0
12:20	43.5	43.5	43.5	43.5	0
12:19	43.5	43.5	43.5	43.5	0
12:18	43.5	43.5	43.5	43.5	1
12:17	43.45	43.45	43.45	43.45	0
12:16	43.45	43.45	43.45	43.45	0
12:15	43.45	43.45	43.45	43.45	1
12:14	43.45	43.45	43.45	43.45	0
12:13	43.45	43.45	43.45	43.45	0
12:12	43.45	43.45	43.45	43.45	0
12:11	43.45	43.45	43.45	43.45	1
12:10	43.45	43.45	43.45	43.45	0
12:09	43.45	43.45	43.45	43.45	0
12:08	43.45	43.45	43.45	43.45	0
12:07	43.45	43.4	43.45	43.4	4
12:06	43.3	43.25	43.3	43.25	5
12:05	43.2	43.2	43.2	43.2	1
12:04	43.2	43.2	43.2	43.2	0
12:03	43.2	43.2	43.2	43.2	1
12:02	43.15	43.15	43.15	43.15	0
12:01	43.15	43.15	43.15	43.15	0
12:00	43.15	43.15	43.15	43.15	0
11:59	43.15	43.15	43.15	43.15	0
11:58	43.15	43.15	43.15	43.15	0
11:57	43.15	43.15	43.15	43.15	0
11:56	43.15	43.15	43.15	43.15	0
11:55	43.15	43.15	43.15	43.15	0
11:54	43.15	43.15	43.15	43.15	0
11:53	43.15	43.15	43.15	43.15	0
11:52	43.15	43.15	43.15	43.15	0
11:51	43.15	43.15	43.15	43.15	0
11:50	43.15	43.15	43.15	43.15	0
11:49	43.15	43.15	43.15	43.15	0
11:48	43.15	43.15	43.15	43.15	2
11:47	43.2	43.2	43.2	43.2	0
11:46	43.2	43.2	43.2	43.2	2
11:45	43.2	43.2	43.2	43.2	0
11:44	43.2	43.2	43.2	43.2	0
11:43	43.2	43.2	43.2	43.2	0
11:42	43.2	43.2	43.2	43.2	1
11:41	43.25	43.25	43.25	43.25	0
11:40	43.25	43.25	43.25	43.25	0
11:39	43.25	43.25	43.25	43.25	0
11:38	43.25	43.25	43.25	43.25	0
11:37	43.25	43.25	43.25	43.25	0
11:36	43.25	43.25	43.25	43.25	0
11:35	43.25	43.25	43.25	43.25	0
11:34	43.25	43.25	43.25	43.25	0
11:33	43.25	43.25	43.25	43.25	0
11:32	43.25	43.25	43.25	43.25	1
11:31	43.25	43.25	43.25	43.25	0
11:30	43.25	43.25	43.25	43.25	0
11:29	43.25	43.25	43.25	43.25	0
11:28	43.25	43.25	43.25	43.25	0
11:27	43.25	43.25	43.25	43.25	1
11:26	43.2	43.2	43.2	43.2	0
11:25	43.2	43.2	43.2	43.2	0
11:24	43.2	43.2	43.2	43.2	3
11:23	43.2	43.2	43.2	43.2	0
11:22	43.2	43.2	43.2	43.2	0
11:21	43.2	43.2	43.2	43.2	0
11:20	43.2	43.2	43.2	43.2	0
11:19	43.2	43.2	43.2	43.2	1
11:18	43.25	43.25	43.25	43.25	0
11:17	43.25	43.25	43.25	43.25	0
11:16	43.25	43.25	43.25	43.25	0
11:15	43.25	43.25	43.25	43.25	0
11:14	43.25	43.25	43.25	43.25	0
11:13	43.25	43.25	43.25	43.25	0
11:12	43.25	43.25	43.25	43.25	2
11:11	43.25	43.25	43.25	43.25	1
11:10	43.3	43.3	43.3	43.3	1
11:09	43.3	43.25	43.3	43.25	3
11:08	43.3	43.3	43.3	43.3	1
11:07	43.3	43.3	43.3	43.3	1
11:06	43.3	43.3	43.3	43.3	0
11:05	43.3	43.3	43.3	43.3	0
11:04	43.3	43.3	43.3	43.3	0
11:03	43.3	43.3	43.3	43.3	0
11:02	43.3	43.3	43.3	43.3	5
11:01	43.15	43.15	43.15	43.15	5
11:00	43.2	43.2	43.2	43.2	6
10:59	43.2	43.2	43.2	43.2	0
10:58	43.2	43.2	43.2	43.2	1
10:57	43.3	43.3	43.3	43.3	0
10:56	43.3	43.3	43.3	43.3	0
10:55	43.3	43.3	43.3	43.3	0
10:54	43.3	43.3	43.3	43.3	0
10:53	43.3	43.3	43.3	43.3	0
10:52	43.3	43.3	43.3	43.3	0
10:51	43.3	43.3	43.3	43.3	0
10:50	43.3	43.3	43.3	43.3	0
10:49	43.3	43.3	43.3	43.3	0
10:48	43.3	43.3	43.3	43.3	3
10:47	43.3	43.3	43.3	43.3	0
10:46	43.3	43.3	43.3	43.3	0
10:45	43.3	43.3	43.3	43.3	1
10:44	43.3	43.3	43.3	43.3	2
10:43	43.3	43.3	43.3	43.3	1
10:42	43.35	43.35	43.35	43.35	0
10:41	43.35	43.35	43.35	43.35	0
10:40	43.35	43.35	43.35	43.35	0
10:39	43.35	43.35	43.35	43.35	1
10:38	43.35	43.35	43.35	43.35	6
10:37	43.45	43.45	43.45	43.45	0
10:36	43.45	43.45	43.45	43.45	1
10:35	43.45	43.45	43.45	43.45	0
10:34	43.45	43.4	43.45	43.4	2
10:33	43.35	43.35	43.35	43.35	0
10:32	43.35	43.35	43.35	43.35	1
10:31	43.35	43.35	43.35	43.35	4
10:30	43.3	43.3	43.3	43.3	0
10:29	43.3	43.3	43.3	43.3	0
10:28	43.3	43.3	43.3	43.3	1
10:27	43.3	43.3	43.3	43.3	1
10:26	43.3	43.3	43.3	43.3	0
10:25	43.3	43.3	43.3	43.3	0
10:24	43.3	43.3	43.3	43.3	0
10:23	43.3	43.3	43.3	43.3	0
10:22	43.3	43.3	43.3	43.3	0
10:21	43.3	43.3	43.3	43.3	0
10:20	43.3	43.3	43.3	43.3	0
10:19	43.3	43.3	43.3	43.3	0
10:18	43.3	43.3	43.3	43.3	0
10:17	43.3	43.3	43.3	43.3	1
10:16	43.3	43.3	43.3	43.3	1
10:15	43.3	43.3	43.3	43.3	1
10:14	43.35	43.35	43.35	43.35	0
10:13	43.35	43.35	43.35	43.35	0
10:12	43.35	43.35	43.35	43.35	1
10:11	43.35	43.35	43.35	43.35	0
10:10	43.35	43.35	43.35	43.35	0
10:09	43.35	43.35	43.35	43.35	0
10:08	43.35	43.35	43.35	43.35	0
10:07	43.35	43.35	43.35	43.35	1
10:06	43.35	43.35	43.35	43.35	0
10:05	43.35	43.35	43.35	43.35	0
10:04	43.35	43.35	43.35	43.35	1
10:03	43.35	43.35	43.35	43.35	1
10:02	43.35	43.35	43.35	43.35	0
10:01	43.35	43.35	43.35	43.35	0
10:00	43.35	43.35	43.35	43.35	0
09:59	43.35	43.35	43.35	43.35	1
09:58	43.35	43.35	43.35	43.35	0
09:57	43.35	43.35	43.35	43.35	0
09:56	43.35	43.35	43.35	43.35	6
09:55	43.35	43.35	43.35	43.35	0
09:54	43.35	43.4	43.4	43.35	4
09:53	43.35	43.35	43.35	43.35	1
09:52	43.35	43.35	43.35	43.35	0
09:51	43.35	43.35	43.35	43.35	0
09:50	43.35	43.35	43.35	43.35	1
09:49	43.35	43.35	43.35	43.35	0
09:48	43.35	43.35	43.35	43.35	0
09:47	43.35	43.35	43.35	43.35	0
09:46	43.35	43.35	43.35	43.35	2
09:45	43.4	43.4	43.4	43.4	5
09:44	43.45	43.45	43.45	43.45	1
09:43	43.45	43.45	43.45	43.45	0
09:42	43.45	43.45	43.45	43.45	5
09:41	43.45	43.45	43.45	43.45	0
09:40	43.45	43.45	43.45	43.45	0
09:39	43.45	43.45	43.45	43.45	0
09:38	43.45	43.45	43.45	43.45	1
09:37	43.5	43.5	43.5	43.5	0
09:36	43.5	43.5	43.5	43.5	0
09:35	43.5	43.5	43.5	43.5	3
09:34	43.45	43.45	43.45	43.45	0
09:33	43.45	43.45	43.45	43.45	0
09:32	43.45	43.45	43.45	43.45	0
09:31	43.45	43.45	43.45	43.45	0
09:30	43.45	43.45	43.45	43.45	6
09:29	43.4	43.4	43.4	43.4	0
09:28	43.4	43.4	43.4	43.4	0
09:27	43.4	43.4	43.4	43.4	0
09:26	43.4	43.4	43.4	43.4	0
09:25	43.4	43.4	43.4	43.4	0
09:24	43.4	43.4	43.4	43.4	0
09:23	43.4	43.4	43.4	43.4	0
09:22	43.4	43.4	43.4	43.4	2
09:21	43.45	43.45	43.45	43.45	1
09:20	43.45	43.45	43.45	43.45	1
09:19	43.45	43.45	43.45	43.45	1
09:18	43.45	43.45	43.45	43.45	0
09:17	43.45	43.45	43.45	43.45	0
09:16	43.45	43.45	43.45	43.45	3
09:15	43.45	43.45	43.45	43.45	0
09:14	43.45	43.5	43.5	43.45	3
09:13	43.5	43.6	43.6	43.5	12
09:12	43.7	43.7	43.7	43.7	0
09:11	43.7	43.6	43.7	43.6	2
09:10	43.6	43.6	43.6	43.6	2
09:09	43.65	43.7	43.7	43.65	5
09:08	43.7	43.7	43.7	43.7	0
09:07	43.7	43.7	43.7	43.7	1
09:06	43.75	43.75	43.75	43.75	0
09:05	43.75	43.5	43.75	43.5	2
09:04	43.5	43.6	43.6	43.5	4
09:03	43.55	43.75	43.75	43.55	6
09:02	43.8	43.8	43.8	43.8	4
09:01	43.75	43.8	43.8	43.75	8

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)