成交	19.95	昨收	20.60
漲跌	-0.65	開盤	19.20
漲跌幅	-3.16%	最高	20.35
買進	19.80	最低	19.00
賣出	19.95	單量	3
漲停價	22.65	總量	505
跌停價	18.55	昨量	440

委買價	委買量	委賣價	委賣量
19.80	1	19.95	1
19.65	2	20.10	1
19.60	3	20.15	1
19.50	5	20.20	2
19.45	11	20.25	2

時間	成交	開	高	低	量
12:18	19.85	19.85	19.85	19.85	2
12:17	19.95	19.95	19.95	19.95	0
12:16	19.95	19.95	19.95	19.95	0
12:15	19.95	19.95	19.95	19.95	0
12:14	19.95	19.95	19.95	19.95	1
12:13	19.95	19.95	19.95	19.95	0
12:12	19.95	19.95	19.95	19.95	0
12:11	19.95	19.95	19.95	19.95	0
12:10	19.95	20.15	20.15	19.95	15
12:09	20.4	20.4	20.4	20.4	1
12:08	20.2	20.4	20.4	20.2	3
12:07	20.3	20.3	20.3	20.3	0
12:06	20.3	20.35	20.35	20.3	2
12:05	20.3	20.35	20.35	20.3	3
12:04	20.2	20.15	20.2	20.15	3
12:03	20.1	20.1	20.1	20.1	0
12:02	20.1	20.05	20.1	20.05	3
12:01	20	20	20	20	3
12:00	19.8	19.85	19.85	19.8	3
11:59	19.8	19.8	19.8	19.8	0
11:58	19.8	19.8	19.8	19.8	1
11:57	20	20	20	20	1
11:56	19.85	20.05	20.05	19.85	3
11:55	20	20	20	20	2
11:54	20	19.95	20	19.95	2
11:53	19.95	19.95	19.95	19.95	0
11:52	19.95	19.95	19.95	19.95	1
11:51	19.65	19.65	19.65	19.65	1
11:50	19.6	19.6	19.6	19.6	0
11:49	19.6	19.6	19.6	19.6	0
11:48	19.6	19.6	19.6	19.6	0
11:47	19.6	19.6	19.6	19.6	1
11:46	19.6	19.6	19.6	19.6	0
11:45	19.6	19.6	19.6	19.6	0
11:44	19.6	19.6	19.6	19.6	0
11:43	19.6	19.6	19.6	19.6	0
11:42	19.6	19.6	19.6	19.6	0
11:41	19.6	19.6	19.6	19.6	0
11:40	19.6	19.6	19.6	19.6	0
11:39	19.6	19.6	19.6	19.6	1
11:38	19.85	19.6	19.85	19.6	2
11:37	19.6	19.6	19.6	19.6	1
11:36	19.6	19.6	19.6	19.6	1
11:35	19.55	19.55	19.55	19.55	0
11:34	19.55	19.55	19.55	19.55	5
11:33	19.45	19.45	19.45	19.45	0
11:32	19.45	19.45	19.45	19.45	1
11:31	19.45	19.45	19.45	19.45	0
11:30	19.45	19.45	19.45	19.45	0
11:29	19.45	19.45	19.45	19.45	0
11:28	19.45	19.45	19.45	19.45	0
11:27	19.45	19.45	19.45	19.45	0
11:26	19.45	19.45	19.45	19.45	0
11:25	19.45	19.45	19.45	19.45	0
11:24	19.45	19.45	19.45	19.45	0
11:23	19.45	19.45	19.45	19.45	5
11:22	19.45	19.45	19.45	19.45	0
11:21	19.45	19.45	19.45	19.45	1
11:20	19.45	19.45	19.45	19.45	0
11:19	19.45	19.45	19.45	19.45	0
11:18	19.45	19.45	19.45	19.45	0
11:17	19.45	19.45	19.45	19.45	0
11:16	19.45	19.45	19.45	19.45	0
11:15	19.45	19.45	19.45	19.45	0
11:14	19.45	19.45	19.45	19.45	0
11:13	19.45	19.45	19.45	19.45	0
11:12	19.45	19.45	19.45	19.45	0
11:11	19.45	19.45	19.45	19.45	0
11:10	19.45	19.45	19.45	19.45	0
11:09	19.45	19.45	19.45	19.45	0
11:08	19.45	19.45	19.45	19.45	0
11:07	19.45	19.45	19.45	19.45	0
11:06	19.45	19.45	19.45	19.45	0
11:05	19.45	19.45	19.45	19.45	0
11:04	19.45	19.45	19.45	19.45	2
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	0
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	1
10:58	19.45	19.45	19.45	19.45	0
10:57	19.45	19.45	19.45	19.45	0
10:56	19.45	19.45	19.45	19.45	1
10:55	19.5	19.5	19.5	19.5	1
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	2
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	2
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.5	19.5	19.5	0
10:23	19.5	19.5	19.5	19.5	3
10:22	19.4	19.4	19.4	19.4	0
10:21	19.4	19.4	19.4	19.4	0
10:20	19.4	19.4	19.4	19.4	0
10:19	19.4	19.4	19.4	19.4	0
10:18	19.4	19.4	19.4	19.4	0
10:17	19.4	19.4	19.4	19.4	0
10:16	19.4	19.4	19.4	19.4	0
10:15	19.4	19.4	19.4	19.4	0
10:14	19.4	19.4	19.4	19.4	0
10:13	19.4	19.4	19.4	19.4	5
10:12	19.4	19.45	19.45	19.4	14
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	0
10:09	19.6	19.6	19.6	19.6	0
10:08	19.6	19.6	19.6	19.6	0
10:07	19.6	19.6	19.6	19.6	24
10:06	19.5	19.5	19.5	19.5	0
10:05	19.5	19.5	19.5	19.5	0
10:04	19.5	19.5	19.5	19.5	0
10:03	19.5	19.5	19.5	19.5	0
10:02	19.5	19.5	19.5	19.5	0
10:01	19.5	19.5	19.5	19.5	0
10:00	19.5	19.5	19.5	19.5	0
09:59	19.5	19.5	19.5	19.5	0
09:58	19.5	19.5	19.5	19.5	0
09:57	19.5	19.5	19.5	19.5	0
09:56	19.5	19.5	19.5	19.5	0
09:55	19.5	19.5	19.5	19.5	0
09:54	19.5	19.5	19.5	19.5	0
09:53	19.5	19.5	19.5	19.5	1
09:52	19.45	19.45	19.45	19.45	0
09:51	19.45	19.45	19.45	19.45	2
09:50	19.4	19.4	19.4	19.4	0
09:49	19.4	19.4	19.4	19.4	0
09:48	19.4	19.4	19.4	19.4	10
09:47	19.45	19.45	19.45	19.45	0
09:46	19.45	19.45	19.45	19.45	0
09:45	19.45	19.45	19.45	19.45	5
09:44	19.45	19.45	19.45	19.45	0
09:43	19.45	19.45	19.45	19.45	17
09:42	19.45	19.45	19.45	19.45	0
09:41	19.45	19.45	19.45	19.45	0
09:40	19.45	19.45	19.45	19.45	0
09:39	19.45	19.45	19.45	19.45	0
09:38	19.45	19.45	19.45	19.45	0
09:37	19.45	19.45	19.45	19.45	8
09:36	19.3	19.3	19.3	19.3	0
09:35	19.3	19.3	19.3	19.3	3
09:34	19.25	19.25	19.25	19.25	0
09:33	19.25	19.25	19.25	19.25	0
09:32	19.25	19.25	19.25	19.25	0
09:31	19.25	19.25	19.25	19.25	3
09:30	19.3	19.3	19.3	19.3	3
09:29	19.25	19.25	19.25	19.25	0
09:28	19.25	19.25	19.25	19.25	0
09:27	19.25	19.25	19.25	19.25	1
09:26	19.3	19.3	19.3	19.3	1
09:25	19.25	19.25	19.25	19.25	0
09:24	19.25	19.25	19.25	19.25	11
09:23	19.25	19.25	19.25	19.25	0
09:22	19.25	19.25	19.25	19.25	0
09:21	19.25	19.3	19.3	19.25	5
09:20	19.35	19.35	19.35	19.35	1
09:19	19.3	19.3	19.3	19.3	5
09:18	19.3	19.3	19.3	19.3	2
09:17	19.3	19.3	19.3	19.3	10
09:16	19.2	19.2	19.2	19.2	3
09:15	19.25	19.25	19.25	19.25	0
09:14	19.25	19.25	19.25	19.25	5
09:13	19.25	19.25	19.25	19.25	4
09:12	19.2	19.2	19.2	19.2	3
09:11	19.2	19.2	19.2	19.2	0
09:10	19.2	19.2	19.2	19.2	6
09:09	19.15	19.3	19.3	19.15	3
09:08	19.25	19.2	19.25	19.2	14
09:07	19.2	19.2	19.2	19.2	21
09:06	19.15	19.15	19.15	19.15	5
09:05	19.1	19.15	19.15	19.1	16
09:04	19.1	19.1	19.1	19.1	12
09:03	19.15	19	19.5	19	212
09:02	19	19	19	19	0
09:01	19	19	19	19	0

指數	43708.34	昨收	44704.44
漲跌	-996.10	高點	44668.75
漲跌幅	-2.23	低點	43650.59
成交金額	9246.42億	成交張數	11008768(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.94	昨收	424.71
漲跌	-11.77	高點	426.87
漲跌幅	-2.77	低點	412.87
成交金額	2330.91億	成交張數	2191425(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)