成交	75.20	昨收	74.50
漲跌	0.70	開盤	74.20
漲跌幅	0.94%	最高	75.20
買進	75.00	最低	74.00
賣出	75.40	單量	1
漲停價	81.90	總量	27
跌停價	67.10	昨量	18

委買價	委買量	委賣價	委賣量
75.00	4	75.40	5
74.60	1	75.50	1
74.50	5	75.60	1
74.30	5	75.70	1
74.10	8	75.90	1

時間	成交	開	高	低	量
13:30	75.2	75.2	75.2	75.2	2
13:29	75.2	75.2	75.2	75.2	0
13:28	75.2	75.2	75.2	75.2	0
13:27	75.2	75.2	75.2	75.2	0
13:26	75.2	75.2	75.2	75.2	0
13:25	75.2	75.2	75.2	75.2	0
13:24	75.2	75.2	75.2	75.2	0
13:23	75.2	75.2	75.2	75.2	0
13:22	75.2	75.2	75.2	75.2	0
13:21	75.2	75.2	75.2	75.2	0
13:20	75.2	75.2	75.2	75.2	0
13:19	75.2	75.2	75.2	75.2	0
13:18	75.2	75.2	75.2	75.2	0
13:17	75.2	75.2	75.2	75.2	0
13:16	75.2	75.2	75.2	75.2	0
13:15	75.2	75.2	75.2	75.2	0
13:14	75.2	75.2	75.2	75.2	0
13:13	75.2	75.2	75.2	75.2	0
13:12	75.2	75.2	75.2	75.2	0
13:11	75.2	75.2	75.2	75.2	1
13:10	75	75	75	75	0
13:09	75	75	75	75	8
13:08	74.9	74.9	74.9	74.9	0
13:07	74.9	74.9	74.9	74.9	0
13:06	74.9	74.9	74.9	74.9	0
13:05	74.9	74.9	74.9	74.9	0
13:04	74.9	74.9	74.9	74.9	0
13:03	74.9	74.9	74.9	74.9	0
13:02	74.9	74.9	74.9	74.9	0
13:01	74.9	74.9	74.9	74.9	0
13:00	74.9	74.9	74.9	74.9	0
12:59	74.9	74.9	74.9	74.9	0
12:58	74.9	74.9	74.9	74.9	0
12:57	74.9	74.9	74.9	74.9	0
12:56	74.9	74.9	74.9	74.9	0
12:55	74.9	74.9	74.9	74.9	0
12:54	74.9	74.9	74.9	74.9	0
12:53	74.9	74.9	74.9	74.9	0
12:52	74.9	74.9	74.9	74.9	0
12:51	74.9	74.9	74.9	74.9	0
12:50	74.9	74.9	74.9	74.9	0
12:49	74.9	74.9	74.9	74.9	0
12:48	74.9	74.9	74.9	74.9	0
12:47	74.9	74.9	74.9	74.9	0
12:46	74.9	74.9	74.9	74.9	0
12:45	74.9	74.9	74.9	74.9	0
12:44	74.9	74.9	74.9	74.9	0
12:43	74.9	74.9	74.9	74.9	0
12:42	74.9	74.9	74.9	74.9	0
12:41	74.9	74.9	74.9	74.9	0
12:40	74.9	74.9	74.9	74.9	0
12:39	74.9	74.9	74.9	74.9	0
12:38	74.9	74.9	74.9	74.9	0
12:37	74.9	74.9	74.9	74.9	0
12:36	74.9	74.9	74.9	74.9	0
12:35	74.9	74.9	74.9	74.9	0
12:34	74.9	74.9	74.9	74.9	0
12:33	74.9	74.9	74.9	74.9	0
12:32	74.9	74.9	74.9	74.9	0
12:31	74.9	74.9	74.9	74.9	0
12:30	74.9	74.9	74.9	74.9	0
12:29	74.9	74.9	74.9	74.9	0
12:28	74.9	74.9	74.9	74.9	0
12:27	74.9	74.9	74.9	74.9	0
12:26	74.9	74.9	74.9	74.9	0
12:25	74.9	74.9	74.9	74.9	0
12:24	74.9	74.9	74.9	74.9	0
12:23	74.9	74.9	74.9	74.9	0
12:22	74.9	74.9	74.9	74.9	0
12:21	74.9	74.9	74.9	74.9	0
12:20	74.9	74.9	74.9	74.9	0
12:19	74.9	74.9	74.9	74.9	0
12:18	74.9	74.9	74.9	74.9	0
12:17	74.9	74.9	74.9	74.9	0
12:16	74.9	74.9	74.9	74.9	0
12:15	74.9	74.9	74.9	74.9	0
12:14	74.9	74.9	74.9	74.9	0
12:13	74.9	74.9	74.9	74.9	0
12:12	74.9	74.9	74.9	74.9	0
12:11	74.9	74.8	74.9	74.8	2
12:10	74.6	74.6	74.6	74.6	0
12:09	74.6	74.6	74.6	74.6	0
12:08	74.6	74.6	74.6	74.6	0
12:07	74.6	74.6	74.6	74.6	0
12:06	74.6	74.6	74.6	74.6	0
12:05	74.6	74.6	74.6	74.6	0
12:04	74.6	74.6	74.6	74.6	0
12:03	74.6	74.6	74.6	74.6	1
12:02	74.2	74.2	74.2	74.2	0
12:01	74.2	74.2	74.2	74.2	0
12:00	74.2	74.2	74.2	74.2	0
11:59	74.2	74.2	74.2	74.2	0
11:58	74.2	74.2	74.2	74.2	0
11:57	74.2	74.2	74.2	74.2	0
11:56	74.2	74.2	74.2	74.2	0
11:55	74.2	74.2	74.2	74.2	0
11:54	74.2	74.2	74.2	74.2	0
11:53	74.2	74.2	74.2	74.2	0
11:52	74.2	74.2	74.2	74.2	0
11:51	74.2	74.2	74.2	74.2	0
11:50	74.2	74.2	74.2	74.2	0
11:49	74.2	74.2	74.2	74.2	0
11:48	74.2	74.2	74.2	74.2	0
11:47	74.2	74.2	74.2	74.2	0
11:46	74.2	74.2	74.2	74.2	0
11:45	74.2	74.2	74.2	74.2	0
11:44	74.2	74.2	74.2	74.2	0
11:43	74.2	74.2	74.2	74.2	0
11:42	74.2	74.2	74.2	74.2	0
11:41	74.2	74.2	74.2	74.2	0
11:40	74.2	74.2	74.2	74.2	0
11:39	74.2	74.2	74.2	74.2	0
11:38	74.2	74.2	74.2	74.2	0
11:37	74.2	74.2	74.2	74.2	0
11:36	74.2	74.2	74.2	74.2	0
11:35	74.2	74.2	74.2	74.2	0
11:34	74.2	74.2	74.2	74.2	0
11:33	74.2	74.2	74.2	74.2	0
11:32	74.2	74.2	74.2	74.2	1
11:31	74	74	74	74	0
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	0
11:27	74	74	74	74	0
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	0
11:21	74	74	74	74	0
11:20	74	74	74	74	0
11:19	74	74	74	74	0
11:18	74	74	74	74	0
11:17	74	74	74	74	0
11:16	74	74	74	74	0
11:15	74	74	74	74	0
11:14	74	74	74	74	0
11:13	74	74	74	74	0
11:12	74	74	74	74	0
11:11	74	74	74	74	0
11:10	74	74	74	74	0
11:09	74	74	74	74	0
11:08	74	74	74	74	0
11:07	74	74	74	74	0
11:06	74	74	74	74	0
11:05	74	74	74	74	0
11:04	74	74	74	74	0
11:03	74	74	74	74	0
11:02	74	74	74	74	0
11:01	74	74	74	74	0
11:00	74	74	74	74	0
10:59	74	74	74	74	0
10:58	74	74	74	74	0
10:57	74	74	74	74	0
10:56	74	74	74	74	0
10:55	74	74	74	74	0
10:54	74	74	74	74	0
10:53	74	74	74	74	0
10:52	74	74	74	74	0
10:51	74	74	74	74	0
10:50	74	74	74	74	0
10:49	74	74.3	74.3	74	4
10:48	74.4	74.4	74.4	74.4	0
10:47	74.4	74.4	74.4	74.4	0
10:46	74.4	74.4	74.4	74.4	0
10:45	74.4	74.4	74.4	74.4	0
10:44	74.4	74.4	74.4	74.4	0
10:43	74.4	74.4	74.4	74.4	0
10:42	74.4	74.4	74.4	74.4	0
10:41	74.4	74.4	74.4	74.4	0
10:40	74.4	74.4	74.4	74.4	0
10:39	74.4	74.4	74.4	74.4	2
10:38	74.3	74.3	74.3	74.3	0
10:37	74.3	74.3	74.3	74.3	0
10:36	74.3	74.3	74.3	74.3	0
10:35	74.3	74.3	74.3	74.3	0
10:34	74.3	74.3	74.3	74.3	0
10:33	74.3	74.3	74.3	74.3	0
10:32	74.3	74.3	74.3	74.3	0
10:31	74.3	74.3	74.3	74.3	0
10:30	74.3	74.3	74.3	74.3	0
10:29	74.3	74.3	74.3	74.3	0
10:28	74.3	74.3	74.3	74.3	0
10:27	74.3	74.3	74.3	74.3	0
10:26	74.3	74.3	74.3	74.3	0
10:25	74.3	74.3	74.3	74.3	0
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	0
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.5	74.5	74.3	3
10:19	74	74	74	74	0
10:18	74	74	74	74	0
10:17	74	74	74	74	0
10:16	74	74	74	74	0
10:15	74	74	74	74	0
10:14	74	74	74	74	0
10:13	74	74	74	74	0
10:12	74	74	74	74	0
10:11	74	74	74	74	0
10:10	74	74	74	74	0
10:09	74	74	74	74	0
10:08	74	74	74	74	0
10:07	74	74	74	74	0
10:06	74	74	74	74	0
10:05	74	74	74	74	0
10:04	74	74	74	74	0
10:03	74	74	74	74	0
10:02	74	74	74	74	0
10:01	74	74	74	74	0
10:00	74	74	74	74	0
09:59	74	74	74	74	0
09:58	74	74	74	74	0
09:57	74	74	74	74	0
09:56	74	74	74	74	0
09:55	74	74	74	74	0
09:54	74	74.2	74.2	74	5
09:53	74.2	74.2	74.2	74.2	0
09:52	74.2	74.2	74.2	74.2	0
09:51	74.2	74.2	74.2	74.2	0
09:50	74.2	74.2	74.2	74.2	0
09:49	74.2	74.2	74.2	74.2	0
09:48	74.2	74.2	74.2	74.2	0
09:47	74.2	74.2	74.2	74.2	0
09:46	74.2	74.2	74.2	74.2	0
09:45	74.2	74.2	74.2	74.2	0
09:44	74.2	74.2	74.2	74.2	0
09:43	74.2	74.2	74.2	74.2	0
09:42	74.2	74.2	74.2	74.2	0
09:41	74.2	74.2	74.2	74.2	0
09:40	74.2	74.2	74.2	74.2	0
09:39	74.2	74.2	74.2	74.2	0
09:38	74.2	74.2	74.2	74.2	0
09:37	74.2	74.2	74.2	74.2	0
09:36	74.2	74.2	74.2	74.2	0
09:35	74.2	74.2	74.2	74.2	0
09:34	74.2	74.2	74.2	74.2	0
09:33	74.2	74.2	74.2	74.2	0
09:32	74.2	74.2	74.2	74.2	0
09:31	74.2	74.2	74.2	74.2	0
09:30	74.2	74.2	74.2	74.2	0
09:29	74.2	74.2	74.2	74.2	0
09:28	74.2	74.2	74.2	74.2	0
09:27	74.2	74.2	74.2	74.2	0
09:26	74.2	74.2	74.2	74.2	0
09:25	74.2	74.2	74.2	74.2	0
09:24	74.2	74.2	74.2	74.2	0
09:23	74.2	74.2	74.2	74.2	0
09:22	74.2	74.2	74.2	74.2	0
09:21	74.2	74.2	74.2	74.2	0
09:20	74.2	74.2	74.2	74.2	0
09:19	74.2	74.2	74.2	74.2	0
09:18	74.2	74.2	74.2	74.2	0
09:17	74.2	74.2	74.2	74.2	0
09:16	74.2	74.2	74.2	74.2	0
09:15	74.2	74.2	74.2	74.2	0
09:14	74.2	74.2	74.2	74.2	0
09:13	74.2	74.2	74.2	74.2	0
09:12	74.2	74.2	74.2	74.2	0
09:11	74.2	74.2	74.2	74.2	0
09:10	74.2	74.2	74.2	74.2	0
09:09	74.2	74.2	74.2	74.2	0
09:08	74.2	74.2	74.2	74.2	0
09:07	74.2	74.2	74.2	74.2	0
09:06	74.2	74.2	74.2	74.2	0
09:05	74.2	74.2	74.2	74.2	0
09:04	74.2	74.2	74.2	74.2	0
09:03	74.2	74.2	74.2	74.2	0
09:02	74.2	74.2	74.2	74.2	0
09:01	74.2	74.2	74.2	74.2	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)