成交	92.70	昨收	88.20
漲跌	4.50	開盤	89.90
漲跌幅	5.10%	最高	93.00
買進	92.60	最低	89.10
賣出	92.70	單量	3
漲停價	97.00	總量	2813
跌停價	79.40	昨量	3154

委買價	委買量	委賣價	委賣量
92.60	11	92.70	5
92.50	8	92.80	27
92.40	25	92.90	15
92.20	2	93.00	114
92.10	5	93.10	10

時間	成交	開	高	低	量
13:30	92.7	92.7	92.7	92.7	227
13:29	92.5	92.5	92.5	92.5	0
13:28	92.5	92.5	92.5	92.5	0
13:27	92.5	92.5	92.5	92.5	0
13:26	92.5	92.5	92.5	92.5	0
13:25	92.5	92	92.5	92	43
13:24	92	92	92	92	11
13:23	92	92	92	92	3
13:22	92	91.9	92	91.9	40
13:21	92	91.9	92	91.9	7
13:20	91.9	91.9	91.9	91.9	6
13:19	91.9	91.8	91.9	91.8	3
13:18	92.1	92.1	92.1	92	20
13:17	92	91.9	92	91.9	25
13:16	91.8	91.8	91.8	91.8	7
13:15	91.7	91.7	91.7	91.7	6
13:14	91.7	91.7	91.8	91.7	26
13:13	91.5	91.4	91.5	91.4	16
13:12	91.3	91.3	91.3	91.3	4
13:11	91.3	91.3	91.3	91.3	1
13:10	91.2	91	91.2	91	6
13:09	91	91.2	91.2	91	15
13:08	91.3	91.5	91.5	91.3	17
13:07	91.5	91.7	91.7	91.5	4
13:06	91.7	91.7	91.7	91.6	6
13:05	91.7	91.7	91.7	91.7	5
13:04	91.8	91.8	91.8	91.6	11
13:03	91.7	92	92	91.7	15
13:02	91.9	91.9	91.9	91.9	3
13:01	91.9	91.9	91.9	91.9	4
13:00	92	92	92	92	2
12:59	92	92	92	92	1
12:58	92	92	92	92	6
12:57	92.1	92	92.1	92	2
12:56	92	92	92	92	10
12:55	92	92	92	92	13
12:54	92	92	92	92	6
12:53	91.9	92	92	91.9	5
12:52	92	92.1	92.1	92	8
12:51	92.2	92.3	92.3	92.2	8
12:50	92.3	92.3	92.4	92.3	10
12:49	92.4	92.4	92.4	92.4	11
12:48	92.5	92.5	92.5	92.5	9
12:47	92.5	92.6	92.6	92.5	3
12:46	92.6	92.6	92.6	92.6	3
12:45	92.6	92.6	92.6	92.6	3
12:44	92.8	92.7	92.8	92.6	26
12:43	92.6	92.7	92.7	92.6	6
12:42	92.6	92.7	92.7	92.6	10
12:41	92.6	92.6	92.6	92.6	4
12:40	92.7	92.7	92.7	92.7	3
12:39	92.7	92.6	92.7	92.6	12
12:38	92.7	92.4	92.7	92.4	16
12:37	92.3	92.4	92.5	92.3	15
12:36	92.4	92.1	92.4	92.1	17
12:35	92	92	92	92	0
12:34	92	91.9	92	91.9	19
12:33	91.9	91.7	91.9	91.7	10
12:32	91.8	92	92	91.8	6
12:31	91.9	92.2	92.2	91.9	13
12:30	92.1	92.1	92.2	92.1	5
12:29	92.1	92.1	92.1	92.1	3
12:28	92.1	92.1	92.1	92.1	8
12:27	92.1	92.2	92.2	92.1	6
12:26	92.2	92.4	92.4	92.2	13
12:25	92.4	92.4	92.4	92.4	5
12:24	92.5	92.5	92.6	92.5	6
12:23	92.5	92.7	92.7	92.5	17
12:22	92.7	92.9	93	92.7	41
12:21	93	92.5	93	92.4	87
12:20	92.5	92.4	92.5	92.4	7
12:19	92.5	92.5	92.5	92.5	16
12:18	92.5	92.5	92.5	92.5	10
12:17	92.5	92.6	92.6	92.5	14
12:16	92.7	92.7	92.8	92.6	17
12:15	92.6	92.4	92.9	92.4	57
12:14	92.4	91.3	92.4	91.3	127
12:13	91.2	91	91.2	91	13
12:12	91	91	91	91	1
12:11	91	90.9	91	90.9	20
12:10	90.9	90.9	90.9	90.9	1
12:09	90.9	90.9	90.9	90.9	0
12:08	90.9	90.9	90.9	90.9	0
12:07	90.9	90.9	90.9	90.9	1
12:06	90.9	90.9	90.9	90.9	0
12:05	90.9	90.9	90.9	90.9	1
12:04	91	91	91	91	2
12:03	91	91	91	91	3
12:02	91.2	91.2	91.2	91.1	6
12:01	91.2	91.1	91.2	91.1	2
12:00	90.9	90.9	90.9	90.9	0
11:59	90.9	90.9	90.9	90.9	0
11:58	90.9	90.9	90.9	90.9	2
11:57	90.9	90.9	90.9	90.9	20
11:56	90.6	90.6	90.6	90.6	1
11:55	90.6	90.6	90.6	90.5	9
11:54	90.6	90.6	90.6	90.6	7
11:53	90.6	90.6	90.6	90.6	8
11:52	90.7	90.7	90.7	90.7	6
11:51	90.8	90.8	90.8	90.8	16
11:50	90.8	90.8	90.8	90.8	1
11:49	90.9	91	91	90.9	6
11:48	91	91	91	91	0
11:47	91	91	91	91	2
11:46	91	91	91	91	1
11:45	91	91	91	91	0
11:44	91	91	91	91	5
11:43	91	91	91	91	0
11:42	91	91	91	91	0
11:41	91	91	91	91	0
11:40	91	91	91	91	4
11:39	91	91	91	91	5
11:38	91	91	91	91	3
11:37	91	91	91	91	5
11:36	91	91	91	91	5
11:35	91	91	91	91	0
11:34	91	91	91	91	1
11:33	91	91	91	91	1
11:32	91	90.9	91	90.9	11
11:31	90.9	90.9	90.9	90.9	1
11:30	91	91	91	91	2
11:29	90.9	90.9	90.9	90.9	3
11:28	91	91	91	91	1
11:27	91	91	91	91	0
11:26	91	91	91	91	0
11:25	91	91	91	91	2
11:24	91	90.7	91	90.7	13
11:23	90.8	90.8	90.8	90.8	0
11:22	90.8	90.8	90.8	90.8	11
11:21	90.9	90.9	90.9	90.9	1
11:20	90.9	90.9	90.9	90.9	4
11:19	90.9	90.9	90.9	90.9	0
11:18	90.9	90.9	90.9	90.9	1
11:17	90.8	90.9	90.9	90.8	17
11:16	91.1	91.1	91.1	91.1	9
11:15	91.3	91.3	91.3	91.3	7
11:14	91.5	91.6	91.7	91.5	12
11:13	91.6	90.7	91.6	90.7	90
11:12	90.7	90.7	90.7	90.7	2
11:11	90.7	90.7	90.7	90.7	0
11:10	90.7	90.7	90.7	90.7	11
11:09	90.8	90.8	90.8	90.8	4
11:08	90.8	90.9	90.9	90.8	4
11:07	90.9	90.9	90.9	90.9	19
11:06	90.9	90.9	90.9	90.9	10
11:05	90.8	90.8	90.8	90.8	17
11:04	90.8	90.8	90.8	90.8	8
11:03	90.8	90.4	90.8	90.4	77
11:02	90.5	90.5	90.5	90.5	0
11:01	90.5	90.5	90.5	90.5	8
11:00	90.3	90.3	90.3	90.3	4
10:59	90.3	90.4	90.4	90.3	6
10:58	90.4	90.2	90.4	90.2	33
10:57	90.3	90.3	90.3	90.3	7
10:56	90.3	90.3	90.3	90.3	0
10:55	90.3	90.3	90.3	90.3	0
10:54	90.3	90.3	90.3	90.3	1
10:53	90.2	90.2	90.2	90.2	1
10:52	90.2	90.2	90.2	90.2	0
10:51	90.2	90.2	90.2	90.2	0
10:50	90.2	90.2	90.2	90.2	1
10:49	90.2	90.2	90.2	90.2	4
10:48	90.3	90.3	90.4	90.3	15
10:47	90.3	90.3	90.3	90.3	5
10:46	90.3	90.3	90.3	90.3	1
10:45	90.3	90.2	90.3	90.2	5
10:44	90.3	90.3	90.3	90.3	1
10:43	90.3	90.2	90.4	90.2	52
10:42	90	90	90	90	0
10:41	90	90	90	90	0
10:40	90	90	90	90	4
10:39	90	90	90	90	0
10:38	90	90	90	90	1
10:37	90.1	90.1	90.1	90.1	11
10:36	90.2	90.2	90.2	90.2	0
10:35	90.2	90.2	90.2	90.2	0
10:34	90.2	90.2	90.2	90.2	0
10:33	90.2	90.2	90.2	90.2	4
10:32	90.3	90.3	90.3	90.3	15
10:31	90.3	90.4	90.5	90.2	31
10:30	90.4	89.8	90.4	89.8	107
10:29	89.8	89.8	89.8	89.8	3
10:28	89.7	89.7	89.7	89.7	9
10:27	89.9	89.9	89.9	89.9	14
10:26	89.9	89.7	89.9	89.7	76
10:25	89.6	89.2	89.6	89.2	38
10:24	89.1	89.1	89.1	89.1	1
10:23	89.1	89.1	89.1	89.1	8
10:22	89.1	89.1	89.1	89.1	0
10:21	89.1	89.2	89.2	89.1	15
10:20	89.3	89.2	89.3	89.2	15
10:19	89.2	89.2	89.2	89.2	0
10:18	89.2	89.2	89.2	89.2	0
10:17	89.2	89.2	89.2	89.2	0
10:16	89.2	89.2	89.2	89.2	0
10:15	89.2	89.2	89.2	89.2	0
10:14	89.2	89.2	89.2	89.2	0
10:13	89.2	89.2	89.2	89.2	0
10:12	89.2	89.2	89.2	89.2	0
10:11	89.2	89.2	89.2	89.2	0
10:10	89.2	89.2	89.2	89.2	0
10:09	89.2	89.2	89.2	89.2	7
10:08	89.3	89.3	89.3	89.3	24
10:07	89.4	89.4	89.4	89.4	12
10:06	89.5	89.5	89.5	89.5	0
10:05	89.5	89.5	89.5	89.5	0
10:04	89.5	89.5	89.5	89.5	0
10:03	89.5	89.5	89.5	89.5	0
10:02	89.5	89.5	89.5	89.5	5
10:01	89.4	89.4	89.4	89.4	0
10:00	89.4	89.4	89.4	89.4	0
09:59	89.4	89.4	89.4	89.4	0
09:58	89.4	89.4	89.4	89.4	16
09:57	89.5	89.5	89.5	89.5	0
09:56	89.5	89.5	89.5	89.5	0
09:55	89.5	89.5	89.5	89.5	0
09:54	89.5	89.5	89.5	89.5	0
09:53	89.5	89.5	89.5	89.5	9
09:52	89.4	89.4	89.4	89.4	0
09:51	89.4	89.4	89.4	89.4	0
09:50	89.4	89.4	89.4	89.4	0
09:49	89.4	89.4	89.4	89.4	6
09:48	89.3	89.3	89.3	89.3	0
09:47	89.3	89.3	89.3	89.3	0
09:46	89.3	89.3	89.3	89.3	2
09:45	89.4	89.4	89.4	89.4	10
09:44	89.6	89.6	89.6	89.6	0
09:43	89.6	89.6	89.6	89.6	0
09:42	89.6	89.6	89.6	89.6	0
09:41	89.6	89.6	89.6	89.6	0
09:40	89.6	89.6	89.6	89.6	7
09:39	89.6	89.6	89.6	89.6	12
09:38	89.4	89.4	89.4	89.4	0
09:37	89.4	89.4	89.4	89.4	0
09:36	89.4	89.4	89.4	89.4	6
09:35	89.3	89.3	89.3	89.3	20
09:34	89.2	89.2	89.2	89.2	0
09:33	89.2	89.2	89.2	89.2	0
09:32	89.2	89.2	89.2	89.2	0
09:31	89.2	89.3	89.3	89.2	12
09:30	89.2	89.1	89.2	89.1	16
09:29	89.3	89.3	89.3	89.3	8
09:28	89.3	89.3	89.3	89.3	2
09:27	89.4	89.3	89.4	89.3	12
09:26	89.4	89.4	89.4	89.4	7
09:25	89.5	89.5	89.5	89.5	0
09:24	89.5	89.5	89.5	89.5	0
09:23	89.5	89.6	89.6	89.5	13
09:22	89.8	89.8	89.8	89.8	7
09:21	89.6	89.7	89.7	89.6	5
09:20	89.7	89.8	89.8	89.7	3
09:19	89.8	90	90	89.8	9
09:18	90	89.8	90	89.8	16
09:17	89.7	89.6	89.7	89.6	12
09:16	89.6	89.5	89.6	89.5	8
09:15	89.5	89.3	89.5	89.3	3
09:14	89.3	89.3	89.3	89.3	9
09:13	89.4	89.5	89.5	89.4	8
09:12	89.5	89.8	89.9	89.5	9
09:11	89.8	89.8	90.1	89.8	40
09:10	89.7	89.5	89.7	89.5	7
09:09	89.4	89.3	89.4	89.3	22
09:08	89.4	89.3	89.5	89.3	19
09:07	89.3	89.3	89.3	89.3	20
09:06	89.3	89.7	89.7	89.3	28
09:05	89.7	89.9	89.9	89.7	61
09:04	89.8	89.6	90.2	89.6	19
09:03	89.6	89.6	89.7	89.4	8
09:02	89.6	89.1	89.6	89.1	27
09:01	89.3	89.9	89.9	89.3	62

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)