成交	88.40	昨收	91.30
漲跌	-2.90	開盤	91.00
漲跌幅	-3.18%	最高	91.90
買進	88.40	最低	88.30
賣出	88.50	單量	10
漲停價	100.00	總量	4518
跌停價	82.20	昨量	2976

委買價	委買量	委賣價	委賣量
88.40	33	88.50	1
88.30	24	88.60	2
88.20	45	88.80	17
88.10	26	88.90	3
88.00	153	89.00	21

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	269
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.4	88.5	88.3	23
13:24	88.4	88.5	88.5	88.4	65
13:23	88.7	88.6	88.7	88.6	11
13:22	88.5	88.3	88.5	88.3	32
13:21	88.4	88.6	88.6	88.4	82
13:20	88.8	88.8	88.8	88.8	6
13:19	88.7	88.6	88.7	88.6	18
13:18	88.6	88.7	88.7	88.6	31
13:17	88.7	88.6	88.7	88.6	13
13:16	88.8	88.8	88.8	88.8	18
13:15	88.8	88.8	88.8	88.8	19
13:14	88.8	88.8	88.8	88.8	26
13:13	88.8	88.8	88.8	88.8	0
13:12	88.8	88.8	88.8	88.7	13
13:11	88.8	88.8	88.8	88.8	47
13:10	88.9	88.9	88.9	88.9	16
13:09	89.1	89.1	89.2	88.9	120
13:08	89.2	89.2	89.2	89.1	38
13:07	89.1	89.1	89.1	89.1	36
13:06	89.2	89.2	89.2	89.2	6
13:05	89.2	89.2	89.2	89.2	22
13:04	89.1	89.1	89.1	89.1	9
13:03	89.2	89.2	89.2	89.2	4
13:02	89.2	89.2	89.2	89.2	10
13:01	89.2	89.2	89.2	89.2	1
13:00	89.2	89.2	89.3	89.2	4
12:59	89.2	89.3	89.3	89.2	40
12:58	89.2	89.3	89.3	89.2	13
12:57	89.3	89.4	89.4	89.3	3
12:56	89.4	89.3	89.5	89.3	5
12:55	89.3	89.4	89.5	89.3	13
12:54	89.4	89.4	89.4	89.4	4
12:53	89.5	89.4	89.5	89.4	4
12:52	89.4	89.4	89.5	89.4	4
12:51	89.6	89.4	89.6	89.3	24
12:50	89.3	89.2	89.4	89.2	12
12:49	89.2	89.1	89.2	89.1	11
12:48	89.1	89.2	89.4	89.1	15
12:47	89.2	89.2	89.2	89.2	9
12:46	89.2	89.2	89.2	89.2	3
12:45	89.2	89.2	89.4	89.2	13
12:44	89.4	89.2	89.4	89.2	5
12:43	89.1	89.2	89.2	89.1	12
12:42	89.2	89.1	89.2	89.1	14
12:41	89.1	89.1	89.2	89.1	17
12:40	89	89	89.1	89	18
12:39	89	89	89	89	12
12:38	89	89.1	89.1	89	14
12:37	89.1	89.1	89.1	89	19
12:36	89.1	89.1	89.1	89.1	17
12:35	89.1	89.2	89.2	89.1	34
12:34	89.2	89.2	89.3	89.2	4
12:33	89.2	89.3	89.3	89.2	8
12:32	89.3	89.3	89.4	89.3	4
12:31	89.3	89.4	89.4	89.3	15
12:30	89.4	89.5	89.5	89.4	5
12:29	89.4	89.5	89.5	89.4	3
12:28	89.4	89.5	89.5	89.4	3
12:27	89.4	89.3	89.4	89.3	16
12:26	89.3	89.3	89.3	89.3	4
12:25	89.4	89.3	89.4	89.3	3
12:24	89.3	89.2	89.4	89.2	24
12:23	89.2	89.4	89.4	89.2	10
12:22	89.4	89.4	89.4	89.4	7
12:21	89.4	89.4	89.5	89.4	29
12:20	89.4	89.3	89.5	89.3	14
12:19	89.3	89.4	89.4	89.3	10
12:18	89.4	89.4	89.4	89.3	11
12:17	89.3	89.4	89.4	89.3	8
12:16	89.3	89.5	89.5	89.3	16
12:15	89.5	89.6	89.6	89.5	41
12:14	89.5	89.6	89.6	89.5	27
12:13	89.6	89.9	89.9	89.6	108
12:12	89.9	90	90	89.9	4
12:11	90	90	90	89.9	16
12:10	89.9	89.9	89.9	89.9	4
12:09	89.9	89.9	90	89.9	45
12:08	90	90	90	89.9	12
12:07	90	89.9	90	89.9	7
12:06	89.9	89.9	89.9	89.9	4
12:05	89.9	90	90	89.9	8
12:04	90	90.2	90.2	90	76
12:03	90.3	90.3	90.3	90.3	2
12:02	90.3	90.3	90.3	90.3	2
12:01	90.4	90.4	90.4	90.4	6
12:00	90.4	90	90.4	90	96
11:59	89.9	89.9	89.9	89.9	1
11:58	89.9	89.8	89.9	89.8	9
11:57	89.8	89.9	89.9	89.8	2
11:56	89.9	89.9	89.9	89.9	1
11:55	89.8	89.9	89.9	89.8	4
11:54	89.9	89.9	89.9	89.9	6
11:53	89.8	89.8	89.8	89.8	3
11:52	89.8	89.8	89.8	89.8	2
11:51	89.8	89.9	89.9	89.8	5
11:50	89.9	89.9	89.9	89.9	4
11:49	89.8	89.8	89.9	89.8	7
11:48	89.8	89.8	89.9	89.8	10
11:47	89.8	89.9	89.9	89.8	13
11:46	89.9	89.9	89.9	89.9	1
11:45	90	90	90	89.9	6
11:44	90	89.9	90	89.9	13
11:43	89.9	90	90	89.9	52
11:42	90	90	90	90	2
11:41	90	90	90.1	90	10
11:40	90.1	90.1	90.1	90	4
11:39	90.1	90	90.1	90	25
11:38	90	90.1	90.1	90	41
11:37	90.1	90.1	90.2	90.1	6
11:36	90.2	90.2	90.2	90.2	4
11:35	90.2	90.2	90.2	90.2	2
11:34	90.2	90.2	90.2	90.2	2
11:33	90.2	90.2	90.2	90.2	2
11:32	90.2	90.2	90.2	90.1	5
11:31	90.1	90.2	90.2	90.1	2
11:30	90.2	90.3	90.3	90.2	5
11:29	90.2	90.2	90.2	90.2	3
11:28	90.2	90.2	90.2	90.2	0
11:27	90.2	90.2	90.2	90.2	2
11:26	90.3	90.3	90.3	90.3	2
11:25	90.3	90.3	90.3	90.3	0
11:24	90.3	90.3	90.3	90.3	1
11:23	90.4	90.4	90.4	90.4	1
11:22	90.4	90.4	90.4	90.4	4
11:21	90.5	90.5	90.5	90.5	2
11:20	90.6	90.6	90.6	90.6	1
11:19	90.7	90.7	90.7	90.7	1
11:18	90.7	90.8	90.8	90.7	5
11:17	90.8	90.7	90.8	90.7	12
11:16	90.7	90.4	90.7	90.4	81
11:15	90.3	90.3	90.3	90.3	8
11:14	90.3	90.3	90.3	90.3	4
11:13	90.3	90.3	90.3	90.3	6
11:12	90.3	90.3	90.3	90.3	1
11:11	90.3	90.2	90.3	90.2	14
11:10	90.2	90.2	90.2	90.2	0
11:09	90.2	90.2	90.2	90.2	0
11:08	90.2	90.1	90.2	90.1	2
11:07	90.2	90.1	90.2	90.1	24
11:06	90	90	90	90	15
11:05	89.9	90	90	89.9	8
11:04	90	90	90	90	13
11:03	90	90	90	90	7
11:02	90	90	90	90	0
11:01	90	90.1	90.1	90	9
11:00	90	90	90	90	2
10:59	90	90	90	90	8
10:58	90	90	90	90	82
10:57	90.1	90.1	90.1	90.1	0
10:56	90.1	90.1	90.1	90.1	13
10:55	90.1	90.1	90.1	90.1	6
10:54	90.1	90.2	90.2	90.1	4
10:53	90.2	90.2	90.2	90.2	5
10:52	90.1	90.1	90.1	90.1	4
10:51	90.1	90.1	90.1	90.1	3
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.2	90.2	90.1	5
10:48	90.2	90.2	90.2	90.2	4
10:47	90.3	90.2	90.3	90.2	5
10:46	90.2	90.2	90.2	90.1	42
10:45	90	90	90	90	8
10:44	90.1	90	90.1	90	2
10:43	90.1	90.1	90.1	90.1	2
10:42	90.1	90.1	90.1	90.1	7
10:41	90.1	90.1	90.1	90.1	4
10:40	90.2	90.2	90.2	90.2	10
10:39	90.2	90.2	90.2	90.2	8
10:38	90.2	90.2	90.2	90.2	6
10:37	90.2	90.5	90.5	90.2	15
10:36	90.5	90.5	90.5	90.5	2
10:35	90.5	90.5	90.6	90.5	12
10:34	90.6	90.6	90.6	90.6	0
10:33	90.6	90.6	90.6	90.6	6
10:32	90.6	90.6	90.6	90.6	2
10:31	90.6	90.6	90.6	90.6	31
10:30	90.5	90.6	90.6	90.5	22
10:29	90.3	90.3	90.3	90.3	0
10:28	90.3	90.3	90.3	90.3	0
10:27	90.3	90.3	90.3	90.3	0
10:26	90.3	90.3	90.3	90.3	4
10:25	90.4	90.1	90.4	90.1	60
10:24	89.9	89.9	89.9	89.9	0
10:23	89.9	90	90.1	89.9	197
10:22	90.1	90.1	90.1	90.1	75
10:21	90.1	90.1	90.2	90.1	12
10:20	90.2	90.2	90.2	90.2	3
10:19	90.2	90.2	90.2	90.2	7
10:18	90.2	90.2	90.2	90.2	2
10:17	90.2	90.2	90.2	90.2	15
10:16	90.3	90.2	90.3	90.2	4
10:15	90.2	90.2	90.2	90.2	22
10:14	90.3	90.3	90.3	90.3	15
10:13	90.3	90.3	90.3	90.3	1
10:12	90.2	90.2	90.2	90.2	46
10:11	90.2	90.4	90.4	90.2	56
10:10	90.4	90.4	90.4	90.4	6
10:09	90.4	90.4	90.4	90.4	65
10:08	90.6	90.6	90.6	90.6	0
10:07	90.6	90.5	90.6	90.5	12
10:06	90.5	90.5	90.5	90.5	5
10:05	90.5	90.6	90.6	90.5	38
10:04	90.6	90.7	90.7	90.6	15
10:03	90.7	90.6	90.7	90.6	9
10:02	90.7	90.7	90.7	90.7	9
10:01	90.6	90.7	90.7	90.6	4
10:00	90.6	90.8	90.8	90.6	35
09:59	90.8	90.8	90.8	90.8	13
09:58	90.7	90.7	90.7	90.7	2
09:57	90.7	90.7	90.7	90.7	0
09:56	90.7	90.7	90.7	90.7	11
09:55	90.8	90.8	90.8	90.8	36
09:54	90.9	90.9	90.9	90.9	0
09:53	90.9	90.9	90.9	90.8	24
09:52	91	91	91	91	5
09:51	90.9	90.9	90.9	90.9	0
09:50	90.9	90.8	90.9	90.8	15
09:49	90.8	91	91	90.8	26
09:48	91	91	91.2	91	22
09:47	91.1	91.1	91.1	91.1	7
09:46	91.3	91.3	91.3	91.3	7
09:45	91.6	91.6	91.6	91.6	0
09:44	91.6	91.7	91.7	91.6	27
09:43	91.7	91.7	91.7	91.7	11
09:42	91.8	91.6	91.9	91.6	46
09:41	91.4	91.4	91.4	91.4	38
09:40	91.3	91.3	91.3	91.3	0
09:39	91.3	91.3	91.3	91.3	7
09:38	91.3	91.3	91.3	91.3	0
09:37	91.3	91.3	91.3	91.3	8
09:36	91.5	91.5	91.6	91.5	40
09:35	90.9	90.9	90.9	90.9	0
09:34	90.9	90.7	91	90.7	29
09:33	90.6	90.6	90.6	90.6	20
09:32	90.7	90.7	90.7	90.7	18
09:31	90.9	90.9	90.9	90.9	23
09:30	91	91.1	91.1	91	18
09:29	91.3	91.3	91.3	91.3	4
09:28	91.3	91.2	91.3	91.2	7
09:27	91	90.8	91	90.8	15
09:26	90.9	90.9	90.9	90.8	12
09:25	90.9	90.9	90.9	90.9	1
09:24	90.8	90.8	90.8	90.8	3
09:23	90.8	90.8	90.8	90.8	3
09:22	90.9	91	91	90.9	20
09:21	91	91.2	91.2	91	7
09:20	91.2	91.2	91.2	91.2	6
09:19	91.3	91.6	91.6	91.3	14
09:18	91.6	91.4	91.6	91.4	21
09:17	91.2	91.1	91.2	91.1	14
09:16	91	91	91	91	4
09:15	91	90.9	91	90.9	10
09:14	91	91	91	91	13
09:13	91	90.7	91	90.7	14
09:12	90.6	90.6	90.6	90.6	8
09:11	90.5	90.4	90.5	90.4	44
09:10	90.5	90.6	90.7	90.5	27
09:09	90.6	90.9	90.9	90.6	33
09:08	90.8	90.8	90.8	90.8	10
09:07	91	91.4	91.4	91	38
09:06	91.5	91.2	91.6	91.2	38
09:05	91.2	91	91.4	91	10
09:04	91	90.5	91	90.5	34
09:03	90.6	90.3	90.6	90.2	86
09:02	90.3	90.6	90.6	90.3	28
09:01	90.4	91	91	90.4	106

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)