| 成交 |
196.50 |
昨收 |
205.00 |
| 漲跌 |
-8.50 |
開盤 |
200.50 |
| 漲跌幅 |
-4.15% |
最高 |
209.50 |
| 買進 |
196.00 |
最低 |
196.50 |
| 賣出 |
197.00 |
單量 |
1 |
| 漲停價 |
225.50 |
總量 |
355 |
| 跌停價 |
184.50 |
昨量 |
864 |
64.12% 內盤(218)(122)外盤 35.88%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 196.00 |
3 |
197.00 |
2 |
| 195.50 |
1 |
197.50 |
1 |
| 195.00 |
6 |
198.00 |
1 |
| 194.50 |
2 |
198.50 |
3 |
| 194.00 |
4 |
199.50 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:18 | 196.5 | 196.5 | 196.5 | 196.5 | 1 |
| 12:17 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 12:16 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 12:15 | 196.5 | 196.5 | 196.5 | 196.5 | 1 |
| 12:14 | 196 | 196 | 196 | 196 | 0 |
| 12:13 | 196 | 196 | 196 | 196 | 0 |
| 12:12 | 196 | 196 | 196 | 196 | 1 |
| 12:11 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 12:10 | 195.5 | 196 | 196 | 194.5 | 27 |
| 12:09 | 196 | 196.5 | 196.5 | 196 | 2 |
| 12:08 | 196.5 | 198 | 198 | 196 | 12 |
| 12:07 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 12:06 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 12:05 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| 12:04 | 199 | 199 | 199 | 199 | 0 |
| 12:03 | 199 | 199 | 199 | 199 | 1 |
| 12:02 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:01 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:00 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 11:59 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 11:58 | 199.5 | 199.5 | 199.5 | 199.5 | 1 |
| 11:57 | 199.5 | 198 | 199.5 | 198 | 3 |
| 11:56 | 198 | 198 | 198 | 198 | 0 |
| 11:55 | 198 | 198 | 198 | 198 | 4 |
| 11:54 | 198 | 199 | 199 | 198 | 5 |
| 11:53 | 199 | 199 | 199 | 199 | 2 |
| 11:52 | 199 | 199 | 199 | 199 | 0 |
| 11:51 | 199 | 199 | 199 | 199 | 1 |
| 11:50 | 199 | 199 | 199 | 199 | 0 |
| 11:49 | 199 | 199 | 199 | 199 | 0 |
| 11:48 | 199 | 199 | 199 | 199 | 0 |
| 11:47 | 199 | 199 | 199 | 199 | 2 |
| 11:46 | 199 | 199.5 | 199.5 | 199 | 7 |
| 11:45 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 11:44 | 199.5 | 199.5 | 199.5 | 199.5 | 1 |
| 11:43 | 200 | 200 | 200 | 200 | 0 |
| 11:42 | 200 | 200 | 200 | 200 | 2 |
| 11:41 | 200 | 201 | 201 | 200 | 14 |
| 11:40 | 201 | 201 | 201 | 201 | 1 |
| 11:39 | 201 | 201 | 201 | 201 | 0 |
| 11:38 | 201 | 201.5 | 201.5 | 201 | 10 |
| 11:37 | 202 | 202 | 202 | 202 | 0 |
| 11:36 | 202 | 202 | 202 | 202 | 0 |
| 11:35 | 202 | 202 | 202 | 202 | 0 |
| 11:34 | 202 | 202 | 202 | 202 | 0 |
| 11:33 | 202 | 202 | 202 | 202 | 0 |
| 11:32 | 202 | 202 | 202 | 202 | 0 |
| 11:31 | 202 | 202 | 202 | 202 | 0 |
| 11:30 | 202 | 202 | 202 | 202 | 0 |
| 11:29 | 202 | 202 | 202 | 202 | 0 |
| 11:28 | 202 | 202 | 202 | 202 | 0 |
| 11:27 | 202 | 202 | 202 | 202 | 4 |
| 11:26 | 202 | 202 | 202 | 202 | 0 |
| 11:25 | 202 | 202 | 202 | 202 | 0 |
| 11:24 | 202 | 202 | 202 | 202 | 0 |
| 11:23 | 202 | 202 | 202 | 202 | 0 |
| 11:22 | 202 | 202 | 202 | 202 | 0 |
| 11:21 | 202 | 202 | 202 | 202 | 1 |
| 11:20 | 202.5 | 202.5 | 202.5 | 202.5 | 4 |
| 11:19 | 202.5 | 202.5 | 202.5 | 202.5 | 1 |
| 11:18 | 202 | 202 | 202 | 202 | 0 |
| 11:17 | 202 | 202 | 202 | 202 | 0 |
| 11:16 | 202 | 202 | 202 | 202 | 0 |
| 11:15 | 202 | 202 | 202 | 202 | 0 |
| 11:14 | 202 | 202 | 202 | 202 | 0 |
| 11:13 | 202 | 202 | 202 | 202 | 1 |
| 11:12 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:11 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:10 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:09 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:08 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:07 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:06 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:05 | 202.5 | 202.5 | 202.5 | 202.5 | 1 |
| 11:04 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:03 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:02 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:01 | 202.5 | 202.5 | 202.5 | 202.5 | 1 |
| 11:00 | 202 | 202 | 202 | 202 | 0 |
| 10:59 | 202 | 202 | 202 | 202 | 0 |
| 10:58 | 202 | 202 | 202 | 202 | 0 |
| 10:57 | 202 | 202 | 202 | 202 | 0 |
| 10:56 | 202 | 202 | 202 | 202 | 1 |
| 10:55 | 202 | 202 | 202 | 202 | 0 |
| 10:54 | 202 | 202 | 202 | 202 | 3 |
| 10:53 | 202 | 202 | 202 | 202 | 0 |
| 10:52 | 202 | 202 | 202 | 202 | 0 |
| 10:51 | 202 | 203 | 203 | 202 | 21 |
| 10:50 | 205 | 205 | 205 | 205 | 0 |
| 10:49 | 205 | 205 | 205 | 205 | 0 |
| 10:48 | 205 | 205 | 205 | 205 | 7 |
| 10:47 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:46 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:45 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:44 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:43 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:42 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:41 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:40 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:39 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:38 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:37 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:36 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:35 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:34 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:33 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:32 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:31 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:30 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
| 10:29 | 204 | 204 | 204 | 204 | 0 |
| 10:28 | 204 | 204 | 204 | 204 | 4 |
| 10:27 | 204 | 204 | 204 | 204 | 0 |
| 10:26 | 204 | 204 | 204 | 204 | 0 |
| 10:25 | 204 | 204 | 204 | 204 | 0 |
| 10:24 | 204 | 204 | 204 | 204 | 0 |
| 10:23 | 204 | 204 | 204 | 204 | 0 |
| 10:22 | 204 | 204 | 204 | 204 | 0 |
| 10:21 | 204 | 204 | 204 | 204 | 0 |
| 10:20 | 204 | 204 | 204 | 204 | 0 |
| 10:19 | 204 | 204 | 204 | 204 | 0 |
| 10:18 | 204 | 204 | 204 | 204 | 0 |
| 10:17 | 204 | 204 | 204 | 204 | 1 |
| 10:16 | 204 | 204 | 204 | 204 | 0 |
| 10:15 | 204 | 204 | 204 | 204 | 0 |
| 10:14 | 204 | 204 | 204 | 204 | 9 |
| 10:13 | 204 | 204 | 204 | 204 | 0 |
| 10:12 | 204 | 204 | 204 | 204 | 0 |
| 10:11 | 204 | 204 | 204 | 204 | 0 |
| 10:10 | 204 | 204 | 204 | 204 | 0 |
| 10:09 | 204 | 204 | 204 | 204 | 7 |
| 10:08 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:07 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:06 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:05 | 204.5 | 204.5 | 204.5 | 204.5 | 5 |
| 10:04 | 205 | 205 | 205 | 205 | 5 |
| 10:03 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 10:02 | 205.5 | 205.5 | 205.5 | 205.5 | 8 |
| 10:01 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 10:00 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:59 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:58 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:57 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:56 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:55 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:54 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:53 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:52 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:51 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:50 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:49 | 205.5 | 205.5 | 205.5 | 205.5 | 5 |
| 09:48 | 206 | 206 | 206 | 206 | 0 |
| 09:47 | 206 | 206 | 206 | 206 | 0 |
| 09:46 | 206 | 206 | 206 | 206 | 2 |
| 09:45 | 206 | 206 | 206 | 206 | 0 |
| 09:44 | 206 | 206 | 206 | 206 | 4 |
| 09:43 | 206 | 206 | 206 | 206 | 2 |
| 09:42 | 206 | 206 | 206 | 206 | 1 |
| 09:41 | 206 | 206 | 206 | 206 | 2 |
| 09:40 | 205 | 205 | 205 | 205 | 0 |
| 09:39 | 205 | 205 | 205 | 205 | 0 |
| 09:38 | 205 | 205.5 | 205.5 | 205 | 10 |
| 09:37 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:36 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:35 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:34 | 207.5 | 207.5 | 207.5 | 207.5 | 11 |
| 09:33 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 09:32 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 09:31 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 09:30 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 09:29 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 09:28 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 09:27 | 208.5 | 208.5 | 208.5 | 208.5 | 1 |
| 09:26 | 208.5 | 208.5 | 208.5 | 208.5 | 1 |
| 09:25 | 208.5 | 208.5 | 208.5 | 208.5 | 1 |
| 09:24 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 09:23 | 208.5 | 207.5 | 208.5 | 207.5 | 2 |
| 09:22 | 207 | 207.5 | 207.5 | 207 | 6 |
| 09:21 | 208 | 208 | 208 | 208 | 1 |
| 09:20 | 208.5 | 209.5 | 209.5 | 208.5 | 5 |
| 09:19 | 209 | 209 | 209 | 209 | 4 |
| 09:18 | 208.5 | 208.5 | 208.5 | 208.5 | 3 |
| 09:17 | 208 | 208 | 208 | 208 | 1 |
| 09:16 | 208 | 208 | 208 | 208 | 1 |
| 09:15 | 207.5 | 207.5 | 207.5 | 207.5 | 5 |
| 09:14 | 207.5 | 207.5 | 207.5 | 207 | 5 |
| 09:13 | 208.5 | 208.5 | 208.5 | 208.5 | 4 |
| 09:12 | 209 | 209 | 209 | 209 | 0 |
| 09:11 | 209 | 209 | 209 | 208.5 | 12 |
| 09:10 | 209 | 207.5 | 209 | 207.5 | 11 |
| 09:09 | 207.5 | 207.5 | 207.5 | 207.5 | 7 |
| 09:08 | 207.5 | 207.5 | 207.5 | 207.5 | 6 |
| 09:07 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 09:06 | 208.5 | 208 | 208.5 | 208 | 9 |
| 09:05 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:04 | 207.5 | 207 | 207.5 | 206.5 | 9 |
| 09:03 | 206.5 | 202 | 206.5 | 202 | 22 |
| 09:02 | 201.5 | 201.5 | 201.5 | 201.5 | 3 |
| 09:01 | 200.5 | 200.5 | 200.5 | 200.5 | 15 |
上市
| 指數 |
43723.06 |
昨收 |
44704.44 |
| 漲跌 |
-981.38 |
高點 |
44668.75 |
| 漲跌幅 |
-2.20 |
低點 |
43652.68 |
| 成交金額 |
9175.71億 |
成交張數 |
10933556(張) |
| 5日均價 |
45082.96 |
5日均量 |
16011395(張) |
| 10日均價 |
44893.62 |
10日均量 |
17462589(張) |
| 30日均價 |
42424.01 |
30日均量 |
15450404(張) |
上櫃
| 指數 |
413.15 |
昨收 |
424.71 |
| 漲跌 |
-11.56 |
高點 |
426.87 |
| 漲跌幅 |
-2.72 |
低點 |
412.87 |
| 成交金額 |
2316.40億 |
成交張數 |
2176251(張) |
| 5日均價 |
431.05 |
5日均量 |
2656536(張) |
| 10日均價 |
435.82 |
10日均量 |
2919469(張) |
| 30日均價 |
418.90 |
30日均量 |
2825015(張) |