成交	74.70	昨收	75.50
漲跌	-0.80	開盤	77.20
漲跌幅	-1.06%	最高	77.20
買進	74.10	最低	73.00
賣出	74.70	單量	18
漲停價	83.00	總量	217
跌停價	68.00	昨量	124

委買價	委買量	委賣價	委賣量
74.10	1	74.70	6
74.10	2	75.00	21
73.50	1	75.30	1
73.30	2	75.40	1
73.20	1	75.70	1

時間	成交	開	高	低	量
13:30	74.7	74.7	74.7	74.7	12
13:29	74.7	74.7	74.7	74.7	0
13:28	74.7	74.7	74.7	74.7	0
13:27	74.7	74.7	74.7	74.7	0
13:26	74.7	74.7	74.7	74.7	0
13:25	74.7	74.7	74.7	74.7	0
13:24	74.7	74.7	74.7	74.7	0
13:23	74.7	74.7	74.7	74.7	0
13:22	74.7	74.7	74.7	74.7	0
13:21	74.7	74.7	74.7	74.7	0
13:20	74.7	74.7	74.7	74.7	11
13:19	74.1	74.1	74.1	74.1	0
13:18	74.1	74.1	74.1	74.1	0
13:17	74.1	74.1	74.1	74.1	0
13:16	74.1	74.1	74.1	74.1	0
13:15	74.1	74.1	74.1	74.1	0
13:14	74.1	74.1	74.1	74.1	3
13:13	74	74	74	74	5
13:12	73.7	73.7	73.7	73.7	0
13:11	73.7	73.7	73.7	73.7	0
13:10	73.7	73.7	73.7	73.7	0
13:09	73.7	73.7	73.7	73.7	5
13:08	73.8	73.8	73.8	73.8	0
13:07	73.8	73.8	73.8	73.8	0
13:06	73.8	73.8	73.8	73.8	0
13:05	73.8	73.8	73.8	73.8	0
13:04	73.8	73.8	73.8	73.8	0
13:03	73.8	73.8	73.8	73.8	0
13:02	73.8	73.8	73.8	73.8	0
13:01	73.8	73.8	73.8	73.8	0
13:00	73.8	73.8	73.8	73.8	1
12:59	73.9	73.9	73.9	73.9	0
12:58	73.9	73.9	73.9	73.9	1
12:57	73.8	73.8	73.8	73.8	0
12:56	73.8	73.8	73.8	73.8	1
12:55	73.6	73.6	73.6	73.6	0
12:54	73.6	73.6	73.6	73.6	3
12:53	73	73	73	73	15
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	0
12:49	73	73	73	73	0
12:48	73	72.8	73	72.8	8
12:47	73	73	73	73	0
12:46	73	73	73	73	0
12:45	73	73	73	73	0
12:44	73	73	73	73	1
12:43	72.8	72.8	72.8	72.8	0
12:42	72.8	72.8	72.8	72.8	2
12:41	73	73	73	73	0
12:40	73	73	73	73	0
12:39	73	73	73	73	0
12:38	73	73	73	73	0
12:37	73	73	73	73	0
12:36	73	73	73	73	0
12:35	73	73	73	73	0
12:34	73	73	73	73	0
12:33	73	73	73	73	0
12:32	73	73	73	73	0
12:31	73	73	73	73	1
12:30	73	73	73	73	0
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	2
12:26	73	73	73	73	0
12:25	73	73	73	73	0
12:24	73	73	73	73	0
12:23	73	73	73	73	0
12:22	73	73	73	73	0
12:21	73	73	73	73	0
12:20	73	73	73	73	0
12:19	73	73	73	73	0
12:18	73	73	73	73	0
12:17	73	73	73	73	0
12:16	73	73	73	73	0
12:15	73	73	73	73	1
12:14	73	73	73	73	0
12:13	73	73	73	73	14
12:12	73.2	73.2	73.2	73.2	0
12:11	73.2	73.2	73.2	73.2	5
12:10	73.6	73.6	73.6	73.6	0
12:09	73.6	73.5	73.6	73.4	10
12:08	73.5	73.5	73.5	73.5	0
12:07	73.5	73.5	73.5	73.5	0
12:06	73.5	73.5	73.5	73.5	0
12:05	73.5	73.5	73.5	73.5	0
12:04	73.5	73.5	73.5	73.5	0
12:03	73.5	73.5	73.5	73.5	3
12:02	73.6	73.6	73.6	73.6	0
12:01	73.6	73.6	73.6	73.6	0
12:00	73.6	73.7	73.7	73.6	5
11:59	73.8	73.8	73.8	73.8	0
11:58	73.8	73.8	73.8	73.8	0
11:57	73.8	73.8	73.8	73.8	0
11:56	73.8	73.8	73.8	73.8	0
11:55	73.8	73.8	73.8	73.8	0
11:54	73.8	73.8	73.8	73.8	0
11:53	73.8	73.8	73.8	73.8	0
11:52	73.8	73.8	73.8	73.8	0
11:51	73.8	73.8	73.8	73.8	0
11:50	73.8	73.8	73.8	73.8	0
11:49	73.8	73.8	73.8	73.8	0
11:48	73.8	73.8	73.8	73.8	0
11:47	73.8	73.8	73.8	73.8	2
11:46	74.3	74.3	74.3	74.3	0
11:45	74.3	74.3	74.3	74.3	0
11:44	74.3	74.3	74.3	74.3	0
11:43	74.3	74.3	74.3	74.3	0
11:42	74.3	74.3	74.3	74.3	0
11:41	74.3	74.3	74.3	74.3	0
11:40	74.3	74.3	74.3	74.3	0
11:39	74.3	74.3	74.3	74.3	0
11:38	74.3	74.3	74.3	74.3	0
11:37	74.3	74.3	74.3	74.3	6
11:36	74	74	74	74	0
11:35	74	74	74	74	0
11:34	74	74	74	74	0
11:33	74	74	74	74	0
11:32	74	74	74	74	0
11:31	74	74	74	74	0
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	0
11:27	74	74	74	74	0
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	0
11:21	74	74	74	74	0
11:20	74	74	74	74	0
11:19	74	74	74	74	0
11:18	74	74	74	74	0
11:17	74	74	74	74	0
11:16	74	74	74	74	0
11:15	74	74	74	74	0
11:14	74	74	74	74	0
11:13	74	74	74	74	0
11:12	74	74	74	74	0
11:11	74	74	74	74	0
11:10	74	74	74	74	0
11:09	74	74	74	74	0
11:08	74	74	74	74	0
11:07	74	74	74	74	0
11:06	74	74	74	74	0
11:05	74	74	74	74	0
11:04	74	74	74	74	0
11:03	74	74	74	74	0
11:02	74	74	74	74	0
11:01	74	74	74	74	1
11:00	73.6	73.6	73.6	73.6	0
10:59	73.6	73.6	73.6	73.6	0
10:58	73.6	73.6	73.6	73.6	8
10:57	74.1	74.1	74.1	74.1	0
10:56	74.1	74.1	74.1	74.1	0
10:55	74.1	74.1	74.1	74.1	10
10:54	74.2	74.2	74.2	74.2	0
10:53	74.2	74.2	74.2	74.2	0
10:52	74.2	74.2	74.2	74.2	0
10:51	74.2	74.2	74.2	74.2	0
10:50	74.2	74.2	74.2	74.2	0
10:49	74.2	74.2	74.2	74.2	0
10:48	74.2	74.2	74.2	74.2	0
10:47	74.2	74.2	74.2	74.2	0
10:46	74.2	74.2	74.2	74.2	0
10:45	74.2	74.2	74.2	74.2	0
10:44	74.2	74.2	74.2	74.2	0
10:43	74.2	74.2	74.2	74.2	1
10:42	74.2	74.2	74.2	74.2	4
10:41	74.2	74.2	74.2	74.2	0
10:40	74.2	74.2	74.2	74.2	0
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	12
10:37	74.3	74.3	74.3	74.3	0
10:36	74.3	74.3	74.3	74.3	0
10:35	74.3	74.3	74.3	74.3	0
10:34	74.3	74.3	74.3	74.3	0
10:33	74.3	74.3	74.3	74.3	0
10:32	74.3	74.3	74.3	74.3	0
10:31	74.3	74.3	74.3	74.3	0
10:30	74.3	74.3	74.3	74.3	0
10:29	74.3	74.3	74.3	74.3	0
10:28	74.3	74.3	74.3	74.3	0
10:27	74.3	74.3	74.3	74.3	0
10:26	74.3	74.3	74.3	74.3	0
10:25	74.3	74.3	74.3	74.3	0
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	0
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.3	74.3	74.3	0
10:19	74.3	74.3	74.3	74.3	0
10:18	74.3	74.3	74.3	74.3	0
10:17	74.3	74.3	74.3	74.3	0
10:16	74.3	74.3	74.3	74.3	0
10:15	74.3	74.3	74.3	74.3	0
10:14	74.3	74.3	74.3	74.3	0
10:13	74.3	74.3	74.3	74.3	0
10:12	74.3	74.3	74.3	74.3	0
10:11	74.3	74.3	74.3	74.3	0
10:10	74.3	74.3	74.3	74.3	0
10:09	74.3	74.3	74.3	74.3	0
10:08	74.3	74.3	74.3	74.3	0
10:07	74.3	74.3	74.3	74.3	0
10:06	74.3	74.3	74.3	74.3	0
10:05	74.3	74.3	74.3	74.3	0
10:04	74.3	74.3	74.3	74.3	0
10:03	74.3	74.3	74.3	74.3	0
10:02	74.3	74.3	74.3	74.3	0
10:01	74.3	74.3	74.3	74.3	4
10:00	73.9	73.9	73.9	73.9	0
09:59	73.9	73.9	73.9	73.9	0
09:58	73.9	73.9	73.9	73.9	0
09:57	73.9	73.9	73.9	73.9	0
09:56	73.9	74.8	74.8	73.9	19
09:55	74.9	74.9	74.9	74.9	0
09:54	74.9	74.9	74.9	74.9	0
09:53	74.9	74.9	74.9	74.9	20
09:52	75.6	75.6	75.6	75.6	0
09:51	75.6	75.6	75.6	75.6	0
09:50	75.6	75.6	75.6	75.6	0
09:49	75.6	75.6	75.6	75.6	0
09:48	75.6	75.6	75.6	75.6	0
09:47	75.6	75.6	75.6	75.6	0
09:46	75.6	75.6	75.6	75.6	6
09:45	75.7	75.7	75.7	75.7	0
09:44	75.7	75.7	75.7	75.7	0
09:43	75.7	75.7	75.7	75.7	0
09:42	75.7	75.7	75.7	75.7	0
09:41	75.7	75.7	75.7	75.7	0
09:40	75.7	75.7	75.7	75.7	0
09:39	75.7	75.7	75.7	75.7	0
09:38	75.7	75.7	75.7	75.7	0
09:37	75.7	75.7	75.7	75.7	0
09:36	75.7	75.7	75.7	75.7	0
09:35	75.7	75.7	75.7	75.7	0
09:34	75.7	75.7	75.7	75.7	0
09:33	75.7	75.7	75.7	75.7	0
09:32	75.7	75.7	75.7	75.7	0
09:31	75.7	75.7	75.7	75.7	0
09:30	75.7	75.7	75.7	75.7	0
09:29	75.7	75.7	75.7	75.7	0
09:28	75.7	75.7	75.7	75.7	0
09:27	75.7	75.7	75.7	75.7	0
09:26	75.7	75.7	75.7	75.7	0
09:25	75.7	75.7	75.7	75.7	0
09:24	75.7	75.7	75.7	75.7	0
09:23	75.7	75.7	75.7	75.7	1
09:22	75.3	75.3	75.3	75.3	5
09:21	75.2	75.2	75.2	75.2	0
09:20	75.2	75.2	75.2	75.2	0
09:19	75.2	75.2	75.2	75.2	0
09:18	75.2	75.2	75.2	75.2	0
09:17	75.2	75.2	75.2	75.2	0
09:16	75.2	75.2	75.2	75.2	0
09:15	75.2	75.2	75.2	75.2	0
09:14	75.2	75.2	75.2	75.2	0
09:13	75.2	75.2	75.2	75.2	0
09:12	75.2	75.3	75.3	75.2	4
09:11	75.4	75.4	75.4	75.4	3
09:10	75.4	75.4	75.4	75.4	0
09:09	75.4	75.4	75.4	75.4	0
09:08	75.4	75.4	75.4	75.4	0
09:07	75.4	75.4	75.4	75.4	0
09:06	75.4	75.4	75.4	75.4	1
09:05	77.2	77.2	77.2	77.2	0
09:04	77.2	77.2	77.2	77.2	0
09:03	77.2	77.2	77.2	77.2	0
09:02	77.2	77.2	77.2	77.2	0
09:01	77.2	77.2	77.2	77.2	1

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)