成交	96.70	昨收	104.00
漲跌	-7.30	開盤	101.50
漲跌幅	-7.02%	最高	102.50
買進	96.70	最低	95.50
賣出	96.80	單量	2
漲停價	114.00	總量	1440
跌停價	93.60	昨量	2090

委買價	委買量	委賣價	委賣量
96.70	5	96.80	1
96.50	6	96.90	1
96.40	10	97.00	13
96.30	2	97.30	1
96.20	12	97.40	3

時間	成交	開	高	低	量
13:30	96.7	96.7	96.7	96.7	31
13:29	96.9	96.9	96.9	96.9	0
13:28	96.9	96.9	96.9	96.9	0
13:27	96.9	96.9	96.9	96.9	0
13:26	96.9	96.9	96.9	96.9	0
13:25	96.9	96.9	97.4	96.9	20
13:24	97	97.1	97.1	97	4
13:23	97.2	97.2	97.2	97.1	5
13:22	97.2	97.2	97.2	97.2	4
13:21	97	96.7	97	96.7	6
13:20	96.7	96.7	96.8	96.7	16
13:19	96.7	96.7	96.7	96.7	2
13:18	96.7	96.2	96.7	96.2	32
13:17	96.3	96.1	96.3	96.1	6
13:16	96	95.9	96	95.5	13
13:15	95.6	96.1	96.4	95.6	29
13:14	96.1	96.1	96.1	96.1	10
13:13	95.9	95.9	95.9	95.8	6
13:12	95.9	95.9	95.9	95.8	5
13:11	96	96.1	96.1	96	9
13:10	96.2	96.2	96.2	96.2	9
13:09	96	96.3	96.3	96	32
13:08	96.5	96.4	96.5	96.3	6
13:07	96.5	96.5	96.7	96.5	7
13:06	96.5	96.8	96.8	96.5	19
13:05	96.8	96.8	96.8	96.8	0
13:04	96.8	97.1	97.1	96.8	2
13:03	97.1	97.1	97.1	97.1	1
13:02	96.9	96.9	96.9	96.9	0
13:01	96.9	97	97.2	96.9	34
13:00	96.9	96.8	96.9	96.8	6
12:59	96.8	97.1	97.1	96.8	26
12:58	97.1	97.1	97.1	97.1	1
12:57	97.1	97.1	97.1	97.1	1
12:56	97.2	97.4	97.4	97.2	6
12:55	97.4	97.4	97.4	97.4	0
12:54	97.4	97.1	97.4	97.1	10
12:53	97.1	97.1	97.1	97.1	1
12:52	97.1	97.1	97.1	97.1	0
12:51	97.1	97.1	97.1	97.1	1
12:50	97.1	97.1	97.1	97.1	1
12:49	97.3	97.3	97.3	97.3	0
12:48	97.3	97.3	97.4	97.2	11
12:47	97.1	97.3	97.3	97	35
12:46	97.1	97.3	97.3	97.1	7
12:45	97.4	97.4	97.4	97.4	0
12:44	97.4	97.4	97.4	97.4	0
12:43	97.4	97.5	97.5	97.4	2
12:42	97.5	97.7	97.7	97.5	13
12:41	97.8	97.9	97.9	97.8	4
12:40	97.8	97.8	97.8	97.8	2
12:39	98	98	98	98	1
12:38	97.8	97.8	97.8	97.8	0
12:37	97.8	97.8	97.8	97.8	0
12:36	97.8	97.8	97.8	97.8	5
12:35	97.8	98.2	98.2	97.8	36
12:34	98.2	98.2	98.2	98.2	0
12:33	98.2	98.2	98.2	98.2	0
12:32	98.2	98.2	98.2	98.2	0
12:31	98.2	98.2	98.2	98.2	0
12:30	98.2	98.5	98.5	98.2	6
12:29	98.5	98.5	98.5	98.5	0
12:28	98.5	98.5	98.5	98.5	0
12:27	98.5	98.5	98.5	98.5	2
12:26	98.5	98.5	98.5	98.5	0
12:25	98.5	98.5	98.5	98.5	0
12:24	98.5	98.5	98.5	98.5	0
12:23	98.5	98.2	98.5	98.2	2
12:22	98.2	98.2	98.2	98.2	0
12:21	98.2	98.2	98.2	98.2	1
12:20	98	98	98	98	0
12:19	98	98	98	98	0
12:18	98	98.1	98.1	98	4
12:17	98.1	98.2	98.2	98.1	6
12:16	98.7	98.7	98.7	98.7	0
12:15	98.7	98.7	98.7	98.7	0
12:14	98.7	98.7	98.7	98.7	0
12:13	98.7	98.1	98.7	98.1	5
12:12	98.2	98.2	98.2	98.2	6
12:11	98	98	98	98	4
12:10	98	97.8	98	97.8	2
12:09	97.7	97.7	97.7	97.7	0
12:08	97.7	98.3	98.3	97.7	48
12:07	98.3	98.4	98.4	98.3	10
12:06	98.5	98.5	98.5	98.5	3
12:05	98.5	98.6	98.6	98.5	6
12:04	98.7	98.9	98.9	98.7	15
12:03	99	99	99	99	8
12:02	99.1	99.1	99.1	99.1	0
12:01	99.1	99.1	99.1	99.1	0
12:00	99.1	99.1	99.1	99.1	1
11:59	99.2	99.2	99.2	99.2	0
11:58	99.2	99.2	99.2	99.2	0
11:57	99.2	99.2	99.2	99.2	0
11:56	99.2	99.2	99.2	99.2	0
11:55	99.2	99.2	99.2	99.2	0
11:54	99.2	99.2	99.2	99.2	4
11:53	99.3	99.3	99.3	99.3	0
11:52	99.3	99.3	99.3	99.3	0
11:51	99.3	99.3	99.3	99.3	3
11:50	99.4	99.4	99.4	99.4	0
11:49	99.4	99.4	99.4	99.4	0
11:48	99.4	99.4	99.4	99.4	0
11:47	99.4	99.4	99.4	99.4	0
11:46	99.4	99.4	99.4	99.4	0
11:45	99.4	99.5	99.5	99.4	5
11:44	99.5	99.5	99.5	99.5	0
11:43	99.5	99.5	99.5	99.5	1
11:42	99.6	99.6	99.6	99.6	0
11:41	99.6	99.6	99.6	99.6	1
11:40	99.6	99.6	99.6	99.6	5
11:39	99.6	99.6	99.6	99.6	0
11:38	99.6	99.6	99.6	99.6	0
11:37	99.6	99.6	99.6	99.6	1
11:36	99.7	99.7	99.7	99.7	5
11:35	99.7	99.7	99.7	99.7	0
11:34	99.7	99.7	99.7	99.7	2
11:33	99.7	99.7	99.7	99.7	2
11:32	99.6	99.6	99.6	99.6	1
11:31	99.5	99.5	99.5	99.5	0
11:30	99.5	99.5	99.5	99.5	0
11:29	99.5	99.5	99.5	99.5	1
11:28	99.5	99.4	99.6	99.4	4
11:27	99.3	99.3	99.3	99.3	0
11:26	99.3	99.3	99.4	99.3	5
11:25	99.3	99.3	99.3	99.3	0
11:24	99.3	99.3	99.3	99.3	4
11:23	99.3	99.3	99.3	99.3	2
11:22	99.2	99.2	99.2	99.2	0
11:21	99.2	99.3	99.3	99.2	2
11:20	99.2	99.2	99.2	99.2	0
11:19	99.2	99.2	99.2	99.2	0
11:18	99.2	99.2	99.2	99.2	0
11:17	99.2	99.2	99.2	99.2	7
11:16	99.3	99.3	99.3	99.3	0
11:15	99.3	99.3	99.3	99.3	1
11:14	99.3	99.3	99.3	99.3	0
11:13	99.3	99.3	99.3	99.3	1
11:12	99.5	99.5	99.5	99.5	0
11:11	99.5	99.5	99.5	99.5	2
11:10	99.2	99.2	99.2	99.2	0
11:09	99.2	99.2	99.2	99.2	0
11:08	99.2	99.6	99.7	99.2	17
11:07	99.6	99.5	99.6	99.5	5
11:06	99.1	99.1	99.1	99.1	0
11:05	99.1	99.1	99.1	99.1	0
11:04	99.1	99.1	99.1	99.1	0
11:03	99.1	99.1	99.1	99.1	2
11:02	99	99	99	99	0
11:01	99	99	99	99	0
11:00	99	99	99	99	1
10:59	99	99	99	99	0
10:58	99	99	99	99	1
10:57	99	99	99	99	5
10:56	99	99	99	99	1
10:55	99	99	99	99	0
10:54	99	99	99	99	2
10:53	98.8	98.8	98.8	98.8	0
10:52	98.8	98.8	98.8	98.8	0
10:51	98.8	98.8	98.8	98.8	0
10:50	98.8	98.8	98.8	98.8	0
10:49	98.8	98.8	98.8	98.8	0
10:48	98.8	98.8	98.8	98.8	0
10:47	98.8	98.8	98.8	98.8	2
10:46	98.7	98.7	98.7	98.7	1
10:45	98.8	98.8	98.8	98.8	0
10:44	98.8	98.8	98.8	98.8	0
10:43	98.8	98.8	98.8	98.8	5
10:42	98.2	98.2	98.2	98.2	0
10:41	98.2	98.2	98.2	98.2	0
10:40	98.2	98.2	98.2	98.2	0
10:39	98.2	98.2	98.2	98.2	0
10:38	98.2	98.2	98.2	98.2	0
10:37	98.2	98.4	98.4	98.2	10
10:36	98.8	98.8	98.8	98.8	1
10:35	98.3	98.5	98.5	98.3	20
10:34	98.6	98.6	98.6	98.6	3
10:33	98.6	98.6	98.6	98.6	11
10:32	98.7	98.7	98.7	98.7	0
10:31	98.7	98.7	98.7	98.7	2
10:30	98.8	98.8	98.8	98.7	4
10:29	98.9	99.3	99.3	98.9	10
10:28	99.3	99.3	99.3	99.3	0
10:27	99.3	99.3	99.3	99.3	0
10:26	99.3	99.3	99.3	99.3	1
10:25	99.3	99.3	99.3	99.3	0
10:24	99.3	99.2	99.3	99.2	5
10:23	99.3	99.3	99.3	99.3	0
10:22	99.3	99.3	99.3	99.3	1
10:21	99.4	99.4	99.4	99.4	3
10:20	99.4	99.4	99.4	99.4	0
10:19	99.4	99.5	99.5	99.4	6
10:18	99.6	99.6	99.6	99.6	1
10:17	99.6	99.8	99.8	99.6	3
10:16	99.5	99.5	99.5	99.5	0
10:15	99.5	99.5	99.5	99.5	3
10:14	99.4	99.2	99.4	99.2	12
10:13	99.1	99	99.1	99	4
10:12	99	99	99	99	1
10:11	99	99	99	99	6
10:10	98.9	99	99	98.8	14
10:09	99	98.9	99	98.9	19
10:08	98.7	98.7	98.7	98.7	1
10:07	98.6	98.7	98.7	98.6	4
10:06	98.6	98.6	98.6	98.6	9
10:05	98.6	98.6	98.6	98.6	4
10:04	98.1	98.3	98.3	98.1	18
10:03	98.5	98.6	98.6	98.5	5
10:02	98.6	98.9	98.9	98.6	15
10:01	98.9	99.5	99.5	98.8	19
10:00	99.6	99.4	99.6	99.4	2
09:59	99.5	99.5	99.5	99.5	46
09:58	99.7	99.9	99.9	99.7	3
09:57	99.9	99.7	99.9	99.7	8
09:56	99.5	99.5	99.5	99.5	1
09:55	99.5	99.5	99.5	99.5	24
09:54	99.7	99.9	99.9	99.7	88
09:53	100.5	100.5	100.5	100.5	26
09:52	101.5	101.5	101.5	101.5	0
09:51	101.5	101.5	101.5	101.5	14
09:50	101.5	101.5	101.5	101.5	0
09:49	101.5	101.5	101.5	101.5	0
09:48	101.5	101.5	101.5	101.5	0
09:47	101.5	101.5	101.5	101.5	0
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	6
09:44	101	101	101	101	0
09:43	101	101	101	101	5
09:42	101	101	101	101	0
09:41	101	101	101	101	1
09:40	101	101	101	101	5
09:39	100.5	100.5	100.5	100.5	5
09:38	100.5	101	101	100.5	13
09:37	101	101	101	101	6
09:36	101	101	101	101	0
09:35	101	101	101	101	0
09:34	101	101	101	101	0
09:33	101	101	101	101	0
09:32	101	101	101	101	0
09:31	101	101	101	101	4
09:30	101.5	101.5	101.5	101.5	1
09:29	101.5	101	101.5	101	19
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	1
09:25	100.5	100.5	100.5	100.5	0
09:24	100.5	100.5	100.5	100.5	0
09:23	100.5	101	101	100.5	5
09:22	101	101	101	101	15
09:21	101	100.5	101	100.5	7
09:20	100.5	100.5	100.5	100.5	1
09:19	100.5	100.5	100.5	100.5	8
09:18	100.5	100.5	100.5	100.5	2
09:17	100.5	100.5	100.5	100.5	4
09:16	100.5	100	100.5	100	5
09:15	100.5	101	101	100.5	27
09:14	101	101	101	101	0
09:13	101	101	101	101	1
09:12	100.5	100.5	100.5	100.5	2
09:11	100.5	100.5	100.5	100.5	4
09:10	100.5	101	101	100	20
09:09	101	101	101	101	0
09:08	101	101	101	100.5	24
09:07	101.5	101.5	101.5	101.5	0
09:06	101.5	101.5	101.5	101.5	5
09:05	101.5	101.5	101.5	101.5	3
09:04	101.5	101.5	101.5	101.5	0
09:03	101.5	102	102.5	101.5	37
09:02	102	102	102	101.5	5
09:01	102	101.5	102.5	101.5	64

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)