成交	76.70	昨收	74.90
漲跌	1.80	開盤	75.30
漲跌幅	2.40%	最高	77.50
買進	76.50	最低	75.30
賣出	76.60	單量	1
漲停價	82.30	總量	73
跌停價	67.50	昨量	39

委買價	委買量	委賣價	委賣量
76.50	2	76.60	1
76.20	1	76.70	4
76.10	3	76.80	2
76.00	5	76.90	2
75.80	2	77.00	5

時間	成交	開	高	低	量
13:30	76.8	76.8	76.8	76.8	0
13:29	76.8	76.8	76.8	76.8	0
13:28	76.8	76.8	76.8	76.8	0
13:27	76.8	76.8	76.8	76.8	0
13:26	76.8	76.8	76.8	76.8	0
13:25	76.8	76.8	76.8	76.8	0
13:24	76.8	76.8	76.8	76.8	0
13:23	76.8	76.8	76.8	76.8	0
13:22	76.8	76.8	76.8	76.8	0
13:21	76.8	76.8	76.8	76.8	0
13:20	76.8	76.8	76.8	76.8	2
13:19	76.9	76.9	76.9	76.9	0
13:18	76.9	76.9	76.9	76.9	0
13:17	76.9	76.9	76.9	76.9	2
13:16	76.9	76.9	76.9	76.9	0
13:15	76.9	76.9	76.9	76.9	0
13:14	76.9	76.9	76.9	76.9	2
13:13	76.9	76.9	76.9	76.9	0
13:12	76.9	76.9	76.9	76.9	0
13:11	76.9	76.9	76.9	76.9	0
13:10	76.9	76.9	76.9	76.9	0
13:09	76.9	76.9	76.9	76.9	0
13:08	76.9	76.9	76.9	76.9	2
13:07	76.8	76.8	76.8	76.8	0
13:06	76.8	76.8	76.8	76.8	0
13:05	76.8	76.8	76.8	76.8	0
13:04	76.8	76.8	76.8	76.8	0
13:03	76.8	76.8	76.8	76.8	0
13:02	76.8	76.8	76.8	76.8	0
13:01	76.8	76.8	76.8	76.8	0
13:00	76.8	76.8	76.8	76.8	0
12:59	76.8	76.8	76.8	76.8	0
12:58	76.8	76.8	76.8	76.8	0
12:57	76.8	76.8	76.8	76.8	0
12:56	76.8	76.8	76.8	76.8	0
12:55	76.8	76.8	76.8	76.8	0
12:54	76.8	76.8	76.8	76.8	0
12:53	76.8	76.8	76.8	76.8	0
12:52	76.8	76.8	76.8	76.8	0
12:51	76.8	76.8	76.8	76.8	0
12:50	76.8	76.8	76.8	76.8	0
12:49	76.8	76.8	76.8	76.8	0
12:48	76.8	76.8	76.8	76.8	0
12:47	76.8	76.8	76.8	76.8	0
12:46	76.8	76.8	76.8	76.8	0
12:45	76.8	76.8	76.8	76.8	0
12:44	76.8	76.8	76.8	76.8	0
12:43	76.8	76.8	76.8	76.8	0
12:42	76.8	76.8	76.8	76.8	0
12:41	76.8	76.8	76.8	76.8	0
12:40	76.8	76.8	76.8	76.8	0
12:39	76.8	76.8	76.8	76.8	0
12:38	76.8	76.8	76.8	76.8	0
12:37	76.8	76.8	76.8	76.8	0
12:36	76.8	76.8	76.8	76.8	0
12:35	76.8	76.8	76.8	76.8	0
12:34	76.8	76.8	76.8	76.8	0
12:33	76.8	76.8	76.8	76.8	0
12:32	76.8	76.8	76.8	76.8	0
12:31	76.8	76.8	76.8	76.8	0
12:30	76.8	76.8	76.8	76.8	0
12:29	76.8	76.8	76.8	76.8	0
12:28	76.8	76.8	76.8	76.8	0
12:27	76.8	76.8	76.8	76.8	0
12:26	76.8	76.8	76.8	76.8	0
12:25	76.8	76.8	76.8	76.8	0
12:24	76.8	76.8	76.8	76.8	0
12:23	76.8	76.8	76.8	76.8	0
12:22	76.8	76.8	76.8	76.8	0
12:21	76.8	76.8	76.8	76.8	1
12:20	76.9	76.9	76.9	76.9	0
12:19	76.9	76.9	76.9	76.9	0
12:18	76.9	76.9	76.9	76.9	0
12:17	76.9	76.9	76.9	76.9	0
12:16	76.9	76.9	76.9	76.9	0
12:15	76.9	76.9	76.9	76.9	0
12:14	76.9	76.9	76.9	76.9	1
12:13	77	77	77	77	0
12:12	77	77	77	77	0
12:11	77	77	77	77	0
12:10	77	77	77	77	0
12:09	77	77	77	77	0
12:08	77	77	77	77	0
12:07	77	77	77	77	0
12:06	77	77	77	77	0
12:05	77	77	77	77	0
12:04	77	77	77	77	0
12:03	77	77	77	77	0
12:02	77	77	77	77	0
12:01	77	77	77	77	0
12:00	77	77	77	77	0
11:59	77	77	77	77	0
11:58	77	77	77	77	0
11:57	77	77	77	77	1
11:56	77	77	77	77	0
11:55	77	77	77	77	0
11:54	77	77	77	77	2
11:53	77	76.8	77	76.8	15
11:52	76.3	76.3	76.3	76.3	0
11:51	76.3	76.3	76.3	76.3	0
11:50	76.3	76.4	76.4	76.3	2
11:49	76.8	76.8	76.8	76.8	0
11:48	76.8	76.8	76.8	76.8	0
11:47	76.8	76.8	76.8	76.8	0
11:46	76.8	76.8	76.8	76.8	0
11:45	76.8	76.8	76.8	76.8	0
11:44	76.8	76.8	76.8	76.8	0
11:43	76.8	76.8	76.8	76.8	0
11:42	76.8	76.8	76.8	76.8	0
11:41	76.8	76.8	76.8	76.8	0
11:40	76.8	76.8	76.8	76.8	0
11:39	76.8	76.8	76.8	76.8	0
11:38	76.8	76.8	76.8	76.8	0
11:37	76.8	76.8	76.8	76.8	0
11:36	76.8	76.8	76.8	76.8	0
11:35	76.8	76.8	76.8	76.8	0
11:34	76.8	76.8	76.8	76.8	0
11:33	76.8	76.8	76.8	76.8	0
11:32	76.8	76.8	76.8	76.8	0
11:31	76.8	76.8	76.8	76.8	0
11:30	76.8	76.8	76.8	76.8	0
11:29	76.8	76.8	76.8	76.8	0
11:28	76.8	76.8	76.8	76.8	0
11:27	76.8	76.8	76.8	76.8	0
11:26	76.8	76.8	76.8	76.8	0
11:25	76.8	76.8	76.8	76.8	0
11:24	76.8	76.8	76.8	76.8	0
11:23	76.8	76.8	76.8	76.8	0
11:22	76.8	76.8	76.8	76.8	0
11:21	76.8	76.8	76.8	76.8	0
11:20	76.8	76.8	76.8	76.8	0
11:19	76.8	76.8	76.8	76.8	0
11:18	76.8	76.8	76.8	76.8	0
11:17	76.8	76.8	76.8	76.8	0
11:16	76.8	76.8	76.8	76.8	0
11:15	76.8	76.8	76.8	76.8	0
11:14	76.8	76.8	76.8	76.8	0
11:13	76.8	76.8	76.8	76.8	0
11:12	76.8	76.8	76.8	76.8	0
11:11	76.8	76.8	76.8	76.8	0
11:10	76.8	76.8	76.8	76.8	0
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	0
11:07	76.8	76.8	76.8	76.8	0
11:06	76.8	76.8	76.8	76.8	0
11:05	76.8	76.8	76.8	76.8	2
11:04	76.8	76.8	76.8	76.8	0
11:03	76.8	76.8	76.8	76.8	0
11:02	76.8	76.8	76.8	76.8	0
11:01	76.8	76.8	76.8	76.8	0
11:00	76.8	76.8	76.8	76.8	3
10:59	76.7	76.7	76.7	76.7	0
10:58	76.7	76.7	76.7	76.7	0
10:57	76.7	76.7	76.7	76.7	0
10:56	76.7	76.7	76.7	76.7	0
10:55	76.7	76.7	76.7	76.7	0
10:54	76.7	76.7	76.7	76.7	0
10:53	76.7	76.7	76.7	76.7	0
10:52	76.7	76.7	76.7	76.7	0
10:51	76.7	76.7	76.7	76.7	0
10:50	76.7	76.7	76.7	76.7	1
10:49	76.7	76.7	76.7	76.7	0
10:48	76.7	76.7	76.7	76.7	0
10:47	76.7	76.7	76.7	76.7	0
10:46	76.7	76.7	76.7	76.7	0
10:45	76.7	76.7	76.7	76.7	0
10:44	76.7	76.7	76.7	76.7	0
10:43	76.7	76.7	76.7	76.7	0
10:42	76.7	76.7	76.7	76.7	0
10:41	76.7	76.7	76.7	76.7	0
10:40	76.7	76.7	76.7	76.7	0
10:39	76.7	76.7	76.7	76.7	0
10:38	76.7	76.7	76.7	76.7	0
10:37	76.7	76.7	76.7	76.7	0
10:36	76.7	76.7	76.7	76.7	0
10:35	76.7	76.7	76.7	76.7	1
10:34	76.8	76.8	76.8	76.8	0
10:33	76.8	76.8	76.8	76.8	0
10:32	76.8	76.8	76.8	76.8	0
10:31	76.8	76.8	76.8	76.8	0
10:30	76.8	76.8	76.8	76.8	0
10:29	76.8	76.8	76.8	76.8	0
10:28	76.8	76.8	76.8	76.8	0
10:27	76.8	76.8	76.8	76.8	0
10:26	76.8	76.8	76.8	76.8	0
10:25	76.8	76.8	76.8	76.8	0
10:24	76.8	76.8	76.8	76.8	0
10:23	76.8	76.8	76.8	76.8	0
10:22	76.8	76.8	76.8	76.8	0
10:21	76.8	76.8	76.8	76.8	0
10:20	76.8	76.8	76.8	76.8	0
10:19	76.8	76.8	76.8	76.8	0
10:18	76.8	76.8	76.8	76.8	0
10:17	76.8	76.8	76.8	76.8	0
10:16	76.8	76.9	76.9	76.8	2
10:15	77.5	77.5	77.5	77.5	0
10:14	77.5	77.5	77.5	77.5	0
10:13	77.5	77.5	77.5	77.5	0
10:12	77.5	77.5	77.5	77.5	0
10:11	77.5	77.5	77.5	77.5	0
10:10	77.5	77.5	77.5	77.5	1
10:09	76.9	76.9	76.9	76.9	0
10:08	76.9	76.9	76.9	76.9	0
10:07	76.9	76.9	76.9	76.9	0
10:06	76.9	76.9	76.9	76.9	0
10:05	76.9	76.9	76.9	76.9	18
10:04	75.6	75.6	75.6	75.6	0
10:03	75.6	75.6	75.6	75.6	0
10:02	75.6	75.6	75.6	75.6	0
10:01	75.6	75.6	75.6	75.6	0
10:00	75.6	75.6	75.6	75.6	0
09:59	75.6	75.6	75.6	75.6	0
09:58	75.6	75.6	75.6	75.6	0
09:57	75.6	75.6	75.6	75.6	0
09:56	75.6	75.6	75.6	75.6	0
09:55	75.6	75.6	75.6	75.6	0
09:54	75.6	75.6	75.6	75.6	0
09:53	75.6	75.6	75.6	75.6	0
09:52	75.6	75.6	75.6	75.6	0
09:51	75.6	75.6	75.6	75.6	0
09:50	75.6	75.6	75.6	75.6	0
09:49	75.6	75.6	75.6	75.6	0
09:48	75.6	75.6	75.6	75.6	0
09:47	75.6	75.6	75.6	75.6	0
09:46	75.6	75.6	75.6	75.6	0
09:45	75.6	75.6	75.6	75.6	0
09:44	75.6	75.6	75.6	75.6	0
09:43	75.6	75.6	75.6	75.6	0
09:42	75.6	75.6	75.6	75.6	0
09:41	75.6	75.6	75.6	75.6	0
09:40	75.6	75.6	75.6	75.6	0
09:39	75.6	75.6	75.6	75.6	0
09:38	75.6	75.6	75.6	75.6	0
09:37	75.6	75.6	75.6	75.6	0
09:36	75.6	75.6	75.6	75.6	0
09:35	75.6	75.6	75.6	75.6	0
09:34	75.6	75.6	75.6	75.6	0
09:33	75.6	75.6	75.6	75.6	0
09:32	75.6	75.6	75.6	75.6	0
09:31	75.6	75.6	75.6	75.6	0
09:30	75.6	75.6	75.6	75.6	0
09:29	75.6	75.6	75.6	75.6	0
09:28	75.6	75.6	75.6	75.6	0
09:27	75.6	75.6	75.6	75.6	0
09:26	75.6	75.6	75.6	75.6	0
09:25	75.6	75.6	75.6	75.6	0
09:24	75.6	75.6	75.6	75.6	0
09:23	75.6	75.6	75.6	75.6	4
09:22	75.4	75.4	75.4	75.4	0
09:21	75.4	75.4	75.4	75.4	0
09:20	75.4	75.4	75.4	75.4	7
09:19	75.3	75.3	75.3	75.3	0
09:18	75.3	75.3	75.3	75.3	3
09:17	75.3	75.3	75.3	75.3	0
09:16	75.3	75.3	75.3	75.3	0
09:15	75.3	75.3	75.3	75.3	0
09:14	75.3	75.3	75.3	75.3	0
09:13	75.3	75.3	75.3	75.3	0
09:12	75.3	75.3	75.3	75.3	0
09:11	75.3	75.3	75.3	75.3	0
09:10	75.3	75.3	75.3	75.3	0
09:09	75.3	75.3	75.3	75.3	0
09:08	75.3	75.3	75.3	75.3	0
09:07	75.3	75.3	75.3	75.3	0
09:06	75.3	75.3	75.3	75.3	0
09:05	75.3	75.3	75.3	75.3	0
09:04	75.3	75.3	75.3	75.3	0
09:03	75.3	75.3	75.3	75.3	0
09:02	75.3	75.3	75.3	75.3	0
09:01	75.3	75.3	75.3	75.3	0

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)