成交	78.50	昨收	78.10
漲跌	0.40	開盤	76.70
漲跌幅	0.51%	最高	79.50
買進	78.50	最低	76.70
賣出	78.80	單量	2
漲停價	85.90	總量	143
跌停價	70.30	昨量	102

委買價	委買量	委賣價	委賣量
78.50	7	78.80	1
78.40	5	79.10	1
78.30	8	79.20	2
78.20	5	79.30	1
78.10	1	79.40	2

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	1
13:29	78.5	78.5	78.5	78.5	0
13:28	78.5	78.5	78.5	78.5	0
13:27	78.5	78.5	78.5	78.5	0
13:26	78.5	78.5	78.5	78.5	0
13:25	78.5	78.5	78.5	78.5	0
13:24	78.5	78.5	78.5	78.5	14
13:23	78.8	78.8	78.8	78.8	0
13:22	78.8	78.8	78.8	78.8	0
13:21	78.8	78.8	78.8	78.8	0
13:20	78.8	78.8	78.8	78.8	0
13:19	78.8	78.8	78.8	78.8	0
13:18	78.8	78.8	78.8	78.8	0
13:17	78.8	78.8	78.8	78.8	0
13:16	78.8	78.8	78.8	78.8	0
13:15	78.8	78.8	78.8	78.8	0
13:14	78.8	78.8	78.8	78.8	7
13:13	78.8	78.8	78.8	78.8	0
13:12	78.8	78.8	78.8	78.8	0
13:11	78.8	78.8	78.8	78.8	0
13:10	78.8	78.8	78.8	78.8	3
13:09	79	79	79	79	0
13:08	79	79	79	79	0
13:07	79	79	79	79	0
13:06	79	79	79	79	0
13:05	79	79	79	79	0
13:04	79	79	79	79	0
13:03	79	79	79	79	0
13:02	79	79	79	79	0
13:01	79	79	79	79	0
13:00	79	79	79	79	0
12:59	79	79	79	79	0
12:58	79	79	79	79	0
12:57	79	79	79	79	0
12:56	79	79	79	79	0
12:55	79	79	79	79	0
12:54	79	79	79	79	0
12:53	79	79	79	79	0
12:52	79	79	79	79	2
12:51	78.8	78.8	78.8	78.8	0
12:50	78.8	78.8	78.8	78.8	0
12:49	78.8	78.8	78.8	78.8	0
12:48	78.8	78.8	78.8	78.8	0
12:47	78.8	78.8	78.8	78.8	2
12:46	78.8	78.8	78.8	78.8	0
12:45	78.8	78.8	78.8	78.8	0
12:44	78.8	78.8	78.8	78.8	0
12:43	78.8	78.8	78.8	78.8	0
12:42	78.8	78.8	78.8	78.8	0
12:41	78.8	78.8	78.8	78.8	0
12:40	78.8	78.8	78.8	78.8	1
12:39	78.8	78.8	78.8	78.8	0
12:38	78.8	78.8	78.8	78.8	0
12:37	78.8	78.9	78.9	78.8	6
12:36	78.9	78.9	78.9	78.9	5
12:35	79	79	79	79	0
12:34	79	79	79	79	5
12:33	79.1	79.1	79.1	79.1	0
12:32	79.1	79.1	79.1	79.1	1
12:31	79.1	79.1	79.1	79.1	2
12:30	79.2	79.2	79.2	79.2	5
12:29	79.2	79.3	79.4	79.2	13
12:28	79.4	79.4	79.4	79.4	5
12:27	79.4	79.4	79.4	79.4	2
12:26	79.5	79.5	79.5	79.5	0
12:25	79.5	79.5	79.5	79.5	2
12:24	79.5	79.5	79.5	79.5	0
12:23	79.5	79.5	79.5	79.5	0
12:22	79.5	79.5	79.5	79.5	0
12:21	79.5	79.5	79.5	79.5	1
12:20	79.5	79.4	79.5	79.4	3
12:19	79.1	79.1	79.1	79.1	0
12:18	79.1	79.1	79.1	79.1	1
12:17	79.3	79.3	79.3	79.3	0
12:16	79.3	78.9	79.3	78.9	3
12:15	78.7	78.7	78.7	78.7	0
12:14	78.7	78.7	78.7	78.7	0
12:13	78.7	78.7	78.7	78.7	0
12:12	78.7	78.7	78.7	78.7	0
12:11	78.7	78.7	78.7	78.7	1
12:10	78.8	78.8	78.8	78.8	0
12:09	78.8	78.8	78.8	78.8	0
12:08	78.8	78.8	78.8	78.8	1
12:07	79	79	79	79	0
12:06	79	79	79	79	0
12:05	79	79	79	79	0
12:04	79	79	79	79	0
12:03	79	79	79	79	0
12:02	79	79	79	79	0
12:01	79	79	79	79	0
12:00	79	79	79	79	0
11:59	79	79	79	79	0
11:58	79	79	79	79	0
11:57	79	79	79	79	0
11:56	79	79	79	79	1
11:55	79	79	79	79	0
11:54	79	79	79	79	0
11:53	79	78.8	79	78.8	5
11:52	78.7	78.7	78.7	78.7	0
11:51	78.7	78.7	78.7	78.7	0
11:50	78.7	78.7	78.7	78.7	0
11:49	78.7	78.7	78.7	78.7	1
11:48	78.6	78.6	78.6	78.6	0
11:47	78.6	78.6	78.6	78.6	0
11:46	78.6	78.2	78.6	78.2	2
11:45	78.2	78.2	78.2	78.2	0
11:44	78.2	78.2	78.2	78.2	0
11:43	78.2	78.2	78.2	78.2	0
11:42	78.2	78.2	78.2	78.2	0
11:41	78.2	78.2	78.2	78.2	0
11:40	78.2	78.2	78.2	78.2	0
11:39	78.2	78.2	78.2	78.2	0
11:38	78.2	78.2	78.2	78.2	0
11:37	78.2	78.2	78.2	78.2	0
11:36	78.2	78.2	78.2	78.2	1
11:35	78.5	78.5	78.5	78.5	0
11:34	78.5	78.5	78.5	78.5	0
11:33	78.5	78.5	78.5	78.5	0
11:32	78.5	78.5	78.5	78.5	0
11:31	78.5	78.5	78.5	78.5	0
11:30	78.5	78.5	78.5	78.5	0
11:29	78.5	78.5	78.5	78.5	0
11:28	78.5	78.5	78.5	78.5	0
11:27	78.5	78.5	78.5	78.5	0
11:26	78.5	78.5	78.5	78.5	0
11:25	78.5	78.5	78.5	78.5	0
11:24	78.5	78.5	78.5	78.5	0
11:23	78.5	78.5	78.5	78.5	0
11:22	78.5	78.5	78.5	78.5	0
11:21	78.5	78.5	78.5	78.5	0
11:20	78.5	78.5	78.5	78.5	0
11:19	78.5	78.5	78.5	78.5	0
11:18	78.5	78.5	78.5	78.5	0
11:17	78.5	78.5	78.5	78.5	0
11:16	78.5	78.5	78.5	78.5	0
11:15	78.5	78.5	78.5	78.5	1
11:14	78.3	78.3	78.3	78.3	0
11:13	78.3	78.3	78.3	78.3	0
11:12	78.3	78.3	78.3	78.3	0
11:11	78.3	78.3	78.3	78.3	0
11:10	78.3	78.3	78.3	78.3	0
11:09	78.3	78.3	78.3	78.3	0
11:08	78.3	78.3	78.3	78.3	1
11:07	77.8	77.8	77.8	77.8	0
11:06	77.8	77.8	77.8	77.8	0
11:05	77.8	77.8	77.8	77.8	0
11:04	77.8	77.8	77.8	77.7	13
11:03	78	78	78	78	0
11:02	78	78	78	78	0
11:01	78	78	78	78	0
11:00	78	78	78	78	0
10:59	78	78	78	78	0
10:58	78	78	78	78	0
10:57	78	78	78	78	0
10:56	78	78	78	78	0
10:55	78	78	78	78	0
10:54	78	78	78	78	0
10:53	78	78	78	78	0
10:52	78	78	78	78	0
10:51	78	78	78	78	0
10:50	78	78	78	78	0
10:49	78	78	78	78	0
10:48	78	78	78	78	0
10:47	78	78	78	78	0
10:46	78	78	78	78	0
10:45	78	78	78	78	0
10:44	78	77.9	78	77.9	7
10:43	77.7	77.7	77.7	77.7	0
10:42	77.7	77.7	77.7	77.7	0
10:41	77.7	77.7	77.7	77.7	0
10:40	77.7	77.7	77.7	77.7	0
10:39	77.7	77.7	77.7	77.7	0
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	0
10:35	77.7	77.7	77.7	77.7	0
10:34	77.7	77.7	77.7	77.7	0
10:33	77.7	77.7	77.7	77.7	0
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	0
10:27	77.7	77.7	77.7	77.7	0
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	0
10:23	77.7	77.7	77.7	77.7	0
10:22	77.7	77.7	77.7	77.7	0
10:21	77.7	77.7	77.7	77.7	0
10:20	77.7	77.7	77.7	77.7	0
10:19	77.7	77.5	77.7	77.5	4
10:18	77.6	77.6	77.6	77.6	0
10:17	77.6	77.6	77.6	77.6	0
10:16	77.6	77.6	77.6	77.6	0
10:15	77.6	77.6	77.6	77.6	0
10:14	77.6	77.6	77.6	77.6	0
10:13	77.6	77.6	77.6	77.6	6
10:12	77.6	77.6	77.6	77.6	0
10:11	77.6	77.6	77.6	77.6	0
10:10	77.6	77.6	77.6	77.6	0
10:09	77.6	77.6	77.6	77.6	0
10:08	77.6	77.6	77.6	77.6	0
10:07	77.6	77.6	77.6	77.6	0
10:06	77.6	77.6	77.6	77.6	0
10:05	77.6	77.6	77.6	77.6	0
10:04	77.6	77.6	77.6	77.6	0
10:03	77.6	77.6	77.6	77.6	0
10:02	77.6	77.6	77.6	77.6	0
10:01	77.6	77.6	77.6	77.6	0
10:00	77.6	77.6	77.6	77.6	0
09:59	77.6	77.6	77.6	77.6	4
09:58	77.7	77.7	77.7	77.7	0
09:57	77.7	77.7	77.7	77.7	0
09:56	77.7	77.7	77.7	77.7	0
09:55	77.7	77.7	77.7	77.7	0
09:54	77.7	77.7	77.7	77.7	0
09:53	77.7	77.7	77.7	77.7	0
09:52	77.7	77.7	77.7	77.7	0
09:51	77.7	77.7	77.7	77.7	0
09:50	77.7	77.7	77.7	77.7	7
09:49	78	78	78	78	0
09:48	78	78	78	78	0
09:47	78	78	78	78	0
09:46	78	78	78	78	0
09:45	78	78	78	78	0
09:44	78	78	78	78	0
09:43	78	78	78	78	0
09:42	78	78	78	78	0
09:41	78	78	78	78	0
09:40	78	78	78	78	0
09:39	78	78	78	78	0
09:38	78	78	78	78	0
09:37	78	78	78	78	0
09:36	78	78	78	78	0
09:35	78	78	78	78	0
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	0
09:31	78	78	78	78	0
09:30	78	78	78	78	0
09:29	78	78	78	78	0
09:28	78	78	78	78	0
09:27	78	78	78	78	0
09:26	78	78	78	78	0
09:25	78	78	78	78	0
09:24	78	78	78	78	0
09:23	78	78	78	78	0
09:22	78	78	78	78	0
09:21	78	78	78	78	0
09:20	78	78	78	78	0
09:19	78	78	78	78	0
09:18	78	78	78	78	3
09:17	76.7	76.7	76.7	76.7	0
09:16	76.7	76.7	76.7	76.7	0
09:15	76.7	76.7	76.7	76.7	0
09:14	76.7	76.7	76.7	76.7	0
09:13	76.7	76.7	76.7	76.7	0
09:12	76.7	76.7	76.7	76.7	0
09:11	76.7	76.7	76.7	76.7	0
09:10	76.7	76.7	76.7	76.7	0
09:09	76.7	76.7	76.7	76.7	0
09:08	76.7	76.7	76.7	76.7	0
09:07	76.7	76.7	76.7	76.7	0
09:06	76.7	76.7	76.7	76.7	0
09:05	76.7	76.7	76.7	76.7	0
09:04	76.7	76.7	76.7	76.7	0
09:03	76.7	76.7	76.7	76.7	0
09:02	76.7	76.7	76.7	76.7	0
09:01	76.7	76.7	76.7	76.7	1

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)