成交	69.20	昨收	68.50
漲跌	0.70	開盤	68.70
漲跌幅	1.02%	最高	74.30
買進	69.20	最低	67.50
賣出	69.50	單量	1
漲停價	75.30	總量	697
跌停價	61.70	昨量	493

委買價	委買量	委賣價	委賣量
69.20	3	69.50	1
69.10	2	69.70	2
68.90	1	70.30	1
68.80	2	70.40	1
68.50	1	70.50	1

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	24
13:29	69.2	69.2	69.2	69.2	0
13:28	69.2	69.2	69.2	69.2	0
13:27	69.2	69.2	69.2	69.2	0
13:26	69.2	69.2	69.2	69.2	0
13:25	69.2	69.2	69.2	69.2	7
13:24	69.3	69.3	69.3	69.3	0
13:23	69.3	69.3	69.3	69.3	0
13:22	69.3	69.3	69.3	69.3	8
13:21	69.7	69.7	69.7	69.7	0
13:20	69.7	69.7	69.7	69.7	0
13:19	69.7	69.7	69.7	69.7	0
13:18	69.7	69.7	69.7	69.7	0
13:17	69.7	69.7	69.7	69.7	0
13:16	69.7	69.7	69.7	69.7	6
13:15	70	70	70	70	0
13:14	70	70	70	70	0
13:13	70	70	70	70	0
13:12	70	70	70	70	0
13:11	70	70	70	70	0
13:10	70	70	70	70	3
13:09	69.5	69.5	69.5	69.5	0
13:08	69.5	69.5	69.5	69.5	0
13:07	69.5	69.5	69.5	69.5	0
13:06	69.5	69.5	69.5	69.5	0
13:05	69.5	69.5	69.5	69.5	2
13:04	69.6	69.6	69.6	69.6	0
13:03	69.6	69.6	69.6	69.6	11
13:02	70	70	70	70	2
13:01	70.1	70.1	70.1	70.1	0
13:00	70.1	70.1	70.1	70.1	0
12:59	70.1	70.1	70.1	70.1	2
12:58	70	70.2	70.2	70	4
12:57	70.5	70.5	70.5	70.5	0
12:56	70.5	70.5	70.5	70.5	0
12:55	70.5	70.5	70.5	70.5	0
12:54	70.5	70.5	70.5	70.5	0
12:53	70.5	70.5	70.5	70.5	0
12:52	70.5	70.6	70.6	70.5	6
12:51	70.7	70.7	70.7	70.7	0
12:50	70.7	70.7	70.7	70.7	2
12:49	70.7	70.7	70.7	70.7	1
12:48	70.6	70.6	70.6	70.6	0
12:47	70.6	70.6	70.6	70.6	1
12:46	70.8	70.8	70.8	70.8	3
12:45	70.7	70.7	70.7	70.7	5
12:44	70.7	70.7	70.7	70.7	0
12:43	70.7	70.7	70.7	70.7	0
12:42	70.7	70.7	70.7	70.7	1
12:41	70.7	70.7	70.7	70.7	0
12:40	70.7	70.7	70.7	70.7	0
12:39	70.7	70.7	70.7	70.7	0
12:38	70.7	70.7	70.7	70.7	5
12:37	70.8	70.8	70.8	70.8	0
12:36	70.8	70.8	70.8	70.8	0
12:35	70.8	70.8	70.8	70.8	0
12:34	70.8	70.8	70.8	70.8	0
12:33	70.8	70.8	70.8	70.8	0
12:32	70.8	70.8	70.8	70.8	0
12:31	70.8	70.8	70.8	70.8	0
12:30	70.8	70.8	70.8	70.8	0
12:29	70.8	70.8	70.8	70.8	0
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	0
12:26	70.8	70.8	70.8	70.8	0
12:25	70.8	70.8	70.8	70.8	0
12:24	70.8	70.8	70.8	70.8	0
12:23	70.8	70.8	70.8	70.8	0
12:22	70.8	70.8	70.8	70.8	0
12:21	70.8	70.8	70.8	70.8	0
12:20	70.8	70.8	70.8	70.8	0
12:19	70.8	70.8	70.8	70.8	0
12:18	70.8	71	71	70.8	3
12:17	71	71	71	71	0
12:16	71	71	71	71	1
12:15	71	71	71	71	0
12:14	71	71	71	71	0
12:13	71	71	71	71	0
12:12	71	71	71	71	0
12:11	71	71	71	71	0
12:10	71	71	71	71	0
12:09	71	71	71	71	1
12:08	71	71	71	71	0
12:07	71	71	71	71	0
12:06	71	71	71	71	0
12:05	71	71	71	71	0
12:04	71	71	71	71	0
12:03	71	71	71	71	8
12:02	71	71	71	71	0
12:01	71	71	71	71	0
12:00	71	71	71	71	0
11:59	71	71	71	71	0
11:58	71	71	71	71	0
11:57	71	71	71	71	0
11:56	71	71	71	71	0
11:55	71	71	71	71	0
11:54	71	71	71	71	0
11:53	71	71	71	71	0
11:52	71	71	71	71	0
11:51	71	71	71	71	0
11:50	71	71	71	71	0
11:49	71	71	71	71	0
11:48	71	71	71	71	0
11:47	71	71	71	71	0
11:46	71	71	71	71	0
11:45	71	71	71	71	0
11:44	71	71	71	71	2
11:43	71	71	71	71	0
11:42	71	71	71	71	0
11:41	71	71	71	71	0
11:40	71	71	71	71	1
11:39	70.6	70.6	70.6	70.6	0
11:38	70.6	70.7	70.7	70.6	4
11:37	70.6	70.6	70.6	70.6	1
11:36	70.7	70.7	70.7	70.7	0
11:35	70.7	70.7	70.7	70.7	1
11:34	70.8	70.8	70.8	70.8	0
11:33	70.8	70.8	70.8	70.8	0
11:32	70.8	70.8	70.8	70.8	0
11:31	70.8	70.8	70.8	70.8	0
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	0
11:28	70.8	70.8	70.8	70.8	7
11:27	70.8	70.8	70.8	70.8	0
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.8	70.8	70.8	0
11:24	70.8	70.8	70.8	70.8	0
11:23	70.8	70.8	70.8	70.8	0
11:22	70.8	70.8	70.8	70.8	0
11:21	70.8	70.8	70.8	70.8	0
11:20	70.8	70.8	70.8	70.8	0
11:19	70.8	70.8	70.8	70.8	0
11:18	70.8	70.8	70.8	70.8	0
11:17	70.8	70.8	70.8	70.8	0
11:16	70.8	70.8	70.8	70.8	0
11:15	70.8	70.8	70.8	70.8	0
11:14	70.8	70.8	70.8	70.8	0
11:13	70.8	70.8	70.8	70.8	0
11:12	70.8	70.8	70.8	70.8	0
11:11	70.8	70.8	70.8	70.8	0
11:10	70.8	70.8	70.8	70.8	0
11:09	70.8	70.8	70.8	70.8	0
11:08	70.8	70.8	70.8	70.8	0
11:07	70.8	70.8	70.8	70.8	0
11:06	70.8	70.8	70.8	70.8	0
11:05	70.8	70.8	70.8	70.8	0
11:04	70.8	70.8	70.8	70.8	0
11:03	70.8	70.8	70.8	70.8	5
11:02	71	71	71	71	8
11:01	71.2	71.2	71.2	71.2	0
11:00	71.2	71.3	71.3	71.2	11
10:59	71.4	71.4	71.4	71.4	0
10:58	71.4	71.5	71.5	71.4	17
10:57	71.6	71.6	71.6	71.6	0
10:56	71.6	71.6	71.6	71.6	0
10:55	71.6	71.6	71.6	71.6	0
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	1
10:52	71.8	71.8	71.8	71.8	0
10:51	71.8	71.8	71.8	71.8	0
10:50	71.8	71.8	71.8	71.8	0
10:49	71.8	71.8	71.8	71.8	3
10:48	71.8	71.8	71.8	71.8	0
10:47	71.8	71.8	71.8	71.8	0
10:46	71.8	71.8	71.8	71.8	0
10:45	71.8	71.8	71.8	71.8	0
10:44	71.8	71.8	71.8	71.8	0
10:43	71.8	71.8	71.8	71.8	0
10:42	71.8	71.8	71.8	71.8	0
10:41	71.8	71.8	71.8	71.8	0
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	1
10:38	71.8	71.8	71.8	71.8	0
10:37	71.8	71.8	71.8	71.8	5
10:36	71.7	71.7	71.7	71.7	0
10:35	71.7	71.7	71.7	71.7	5
10:34	71.8	71.8	71.8	71.8	0
10:33	71.8	71.8	71.8	71.8	0
10:32	71.8	71.8	71.8	71.8	0
10:31	71.8	71.8	71.8	71.8	0
10:30	71.8	71.8	71.8	71.8	2
10:29	71.9	71.9	71.9	71.9	0
10:28	71.9	71.9	71.9	71.9	0
10:27	71.9	71.9	71.9	71.9	0
10:26	71.9	71.9	71.9	71.9	0
10:25	71.9	71.9	71.9	71.9	2
10:24	72	72	72	72	0
10:23	72	72	72	72	0
10:22	72	72	72	72	0
10:21	72	72	72	72	9
10:20	71.2	71.2	71.2	71.2	0
10:19	71.2	71.2	71.2	71.2	0
10:18	71.2	71.2	71.2	71.2	0
10:17	71.2	71.3	71.3	71.2	7
10:16	71.4	71.4	71.4	71.4	0
10:15	71.4	71.4	71.4	71.4	0
10:14	71.4	71.4	71.4	71.4	0
10:13	71.4	71.4	71.4	71.4	4
10:12	71.5	71.5	71.5	71.5	0
10:11	71.5	71.5	71.5	71.5	0
10:10	71.5	71.5	71.5	71.5	0
10:09	71.5	71.5	71.5	71.5	0
10:08	71.5	71.5	71.5	71.5	5
10:07	72	72	72	72	1
10:06	71.7	71.7	71.7	71.7	3
10:05	72	72.1	72.2	72	16
10:04	72.2	72.2	72.2	72.2	6
10:03	72.3	72.3	72.3	72.3	0
10:02	72.3	72.6	72.6	72.3	17
10:01	72.8	72.9	72.9	72.8	4
10:00	73	73.3	73.3	73	2
09:59	73.4	73.4	73.4	73.4	0
09:58	73.4	73.4	73.4	73.4	0
09:57	73.4	73.4	73.4	73.4	0
09:56	73.4	73.4	73.4	73.4	0
09:55	73.4	73.4	73.4	73.4	7
09:54	73.6	73.6	73.6	73.6	4
09:53	73.8	73.8	73.8	73.8	0
09:52	73.8	73.8	73.8	73.8	0
09:51	73.8	73.7	73.8	73.7	5
09:50	73.3	73.2	73.3	73.2	7
09:49	73.2	73.2	73.2	73.2	2
09:48	73.2	73.2	73.2	73.2	7
09:47	73.1	73.1	73.1	73.1	0
09:46	73.1	73.1	73.1	73.1	0
09:45	73.1	73.1	73.1	73.1	18
09:44	73.5	73.5	73.5	73.5	0
09:43	73.5	73.5	73.5	73.5	0
09:42	73.5	73.5	73.5	73.5	0
09:41	73.5	74	74	73.5	13
09:40	74.1	74	74.1	73.8	35
09:39	73.9	73.8	73.9	73.8	6
09:38	73.7	73.4	73.7	73.4	24
09:37	73.2	73.2	73.2	73.2	0
09:36	73.2	73.2	73.2	73.2	0
09:35	73.2	73.2	73.2	73.2	18
09:34	73.5	73.5	73.5	73.5	0
09:33	73.5	73.3	73.5	73.3	29
09:32	72.8	72.8	72.8	72.8	0
09:31	72.8	72.8	72.8	72.8	16
09:30	72.8	72.7	72.8	72.7	3
09:29	73	72.9	73	72.9	7
09:28	72.9	73	73	72.4	33
09:27	74.2	74.2	74.2	74.2	26
09:26	73.1	72.4	73.1	72.4	20
09:25	71.9	71.5	71.9	71.4	11
09:24	71.5	70.9	71.5	70.9	25
09:23	70.5	70.5	70.5	70.5	0
09:22	70.5	70.5	70.5	70.5	23
09:21	69.3	69.3	69.3	69.3	0
09:20	69.3	69.3	69.3	69.3	0
09:19	69.3	69.3	69.3	69.3	0
09:18	69.3	69.3	69.3	69.3	0
09:17	69.3	69.3	69.3	69.3	0
09:16	69.3	69.3	69.3	69.3	0
09:15	69.3	69.2	69.5	69.2	6
09:14	69.1	68.9	69.1	68.9	6
09:13	69.4	69.4	69.4	69.4	0
09:12	69.4	69.4	69.4	69.4	0
09:11	69.4	69.4	69.4	69.4	0
09:10	69.4	69.4	69.4	69.4	0
09:09	69.4	69.4	69.4	69.4	0
09:08	69.4	69.4	69.4	69.4	26
09:07	68	68	68	68	0
09:06	68	68	68	68	0
09:05	68	68	68	68	8
09:04	68.3	68.3	68.3	68.3	29
09:03	69.7	69.7	69.7	69.7	0
09:02	69.7	69.7	69.7	69.7	2
09:01	70.3	68.7	70.3	68.7	25

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)