成交	43.65	昨收	44.50
漲跌	-0.85	開盤	43.75
漲跌幅	-1.91%	最高	43.95
買進	43.60	最低	43.65
賣出	43.95	單量	2
漲停價	48.95	總量	43
跌停價	40.05	昨量	76

委買價	委買量	委賣價	委賣量
43.60	4	43.95	3
43.50	4	44.35	1
43.45	1	44.40	1
43.40	1	44.45	1
43.35	1	44.50	8

時間	成交	開	高	低	量
12:12	43.7	43.7	43.7	43.7	3
12:11	43.65	43.65	43.65	43.65	0
12:10	43.65	43.65	43.65	43.65	0
12:09	43.65	43.65	43.65	43.65	1
12:08	43.7	43.7	43.7	43.7	0
12:07	43.7	43.7	43.7	43.7	0
12:06	43.7	43.7	43.7	43.7	0
12:05	43.7	43.75	43.75	43.7	5
12:04	43.75	43.75	43.75	43.75	0
12:03	43.75	43.75	43.75	43.75	0
12:02	43.75	43.75	43.75	43.75	0
12:01	43.75	43.75	43.75	43.75	0
12:00	43.75	43.75	43.75	43.75	0
11:59	43.75	43.75	43.75	43.75	0
11:58	43.75	43.75	43.75	43.75	0
11:57	43.75	43.75	43.75	43.75	0
11:56	43.75	43.75	43.75	43.75	0
11:55	43.75	43.75	43.75	43.75	0
11:54	43.75	43.75	43.75	43.75	0
11:53	43.75	43.75	43.75	43.75	0
11:52	43.75	43.75	43.75	43.75	0
11:51	43.75	43.75	43.75	43.75	0
11:50	43.75	43.75	43.75	43.75	0
11:49	43.75	43.75	43.75	43.75	0
11:48	43.75	43.75	43.75	43.75	1
11:47	43.8	43.8	43.8	43.8	0
11:46	43.8	43.8	43.8	43.8	0
11:45	43.8	43.8	43.8	43.8	0
11:44	43.8	43.8	43.8	43.8	0
11:43	43.8	43.8	43.8	43.8	0
11:42	43.8	43.8	43.8	43.8	0
11:41	43.8	43.8	43.8	43.8	0
11:40	43.8	43.8	43.8	43.8	0
11:39	43.8	43.8	43.8	43.8	1
11:38	43.75	43.75	43.75	43.75	0
11:37	43.75	43.75	43.75	43.75	0
11:36	43.75	43.75	43.75	43.75	0
11:35	43.75	43.75	43.75	43.75	0
11:34	43.75	43.75	43.75	43.75	0
11:33	43.75	43.75	43.75	43.75	0
11:32	43.75	43.75	43.75	43.75	0
11:31	43.75	43.75	43.75	43.75	0
11:30	43.75	43.75	43.75	43.75	0
11:29	43.75	43.75	43.75	43.75	0
11:28	43.75	43.75	43.75	43.75	0
11:27	43.75	43.75	43.75	43.75	0
11:26	43.75	43.75	43.75	43.75	0
11:25	43.75	43.75	43.75	43.75	0
11:24	43.75	43.75	43.75	43.75	0
11:23	43.75	43.75	43.75	43.75	0
11:22	43.75	43.75	43.75	43.75	0
11:21	43.75	43.75	43.75	43.75	0
11:20	43.75	43.75	43.75	43.75	0
11:19	43.75	43.75	43.75	43.75	0
11:18	43.75	43.75	43.75	43.75	0
11:17	43.75	43.75	43.75	43.75	0
11:16	43.75	43.75	43.75	43.75	0
11:15	43.75	43.75	43.75	43.75	1
11:14	43.75	43.75	43.75	43.75	1
11:13	43.95	43.95	43.95	43.95	0
11:12	43.95	43.95	43.95	43.95	0
11:11	43.95	43.95	43.95	43.95	0
11:10	43.95	43.95	43.95	43.95	0
11:09	43.95	43.95	43.95	43.95	0
11:08	43.95	43.95	43.95	43.95	0
11:07	43.95	43.95	43.95	43.95	0
11:06	43.95	43.95	43.95	43.95	0
11:05	43.95	43.95	43.95	43.95	0
11:04	43.95	43.95	43.95	43.95	0
11:03	43.95	43.95	43.95	43.95	0
11:02	43.95	43.95	43.95	43.95	0
11:01	43.95	43.95	43.95	43.95	0
11:00	43.95	43.95	43.95	43.95	0
10:59	43.95	43.95	43.95	43.95	0
10:58	43.95	43.95	43.95	43.95	0
10:57	43.95	43.95	43.95	43.95	0
10:56	43.95	43.95	43.95	43.95	0
10:55	43.95	43.95	43.95	43.95	0
10:54	43.95	43.95	43.95	43.95	0
10:53	43.95	43.95	43.95	43.95	0
10:52	43.95	43.95	43.95	43.95	0
10:51	43.95	43.95	43.95	43.95	0
10:50	43.95	43.95	43.95	43.95	0
10:49	43.95	43.95	43.95	43.95	0
10:48	43.95	43.95	43.95	43.95	0
10:47	43.95	43.95	43.95	43.95	0
10:46	43.95	43.95	43.95	43.95	0
10:45	43.95	43.95	43.95	43.95	0
10:44	43.95	43.95	43.95	43.95	8
10:43	43.95	43.95	43.95	43.95	0
10:42	43.95	43.95	43.95	43.95	0
10:41	43.95	43.95	43.95	43.95	0
10:40	43.95	43.95	43.95	43.95	0
10:39	43.95	43.95	43.95	43.95	0
10:38	43.95	43.95	43.95	43.95	0
10:37	43.95	43.95	43.95	43.95	0
10:36	43.95	43.95	43.95	43.95	0
10:35	43.95	43.95	43.95	43.95	0
10:34	43.95	43.95	43.95	43.95	0
10:33	43.95	43.95	43.95	43.95	0
10:32	43.95	43.95	43.95	43.95	0
10:31	43.95	43.95	43.95	43.95	0
10:30	43.95	43.95	43.95	43.95	1
10:29	43.7	43.65	43.7	43.65	9
10:28	44	44	44	44	0
10:27	44	44	44	44	0
10:26	44	44	44	44	0
10:25	44	44	44	44	0
10:24	44	44	44	44	0
10:23	44	44	44	44	0
10:22	44	44	44	44	0
10:21	44	44	44	44	0
10:20	44	44	44	44	0
10:19	44	44	44	44	0
10:18	44	44	44	44	0
10:17	44	44	44	44	0
10:16	44	44	44	44	0
10:15	44	44	44	44	11
10:14	43.7	43.7	43.7	43.7	0
10:13	43.7	43.7	43.7	43.7	0
10:12	43.7	43.7	43.7	43.7	0
10:11	43.7	43.7	43.7	43.7	0
10:10	43.7	43.7	43.7	43.7	0
10:09	43.7	43.75	43.75	43.7	2
10:08	44.35	44.35	44.35	44.35	0
10:07	44.35	44.35	44.35	44.35	0
10:06	44.35	44.35	44.35	44.35	1
10:05	44.5	44.5	44.5	44.5	0
10:04	44.5	44.5	44.5	44.5	0
10:03	44.5	44.5	44.5	44.5	0
10:02	44.5	44.5	44.5	44.5	0
10:01	44.5	44.5	44.5	44.5	0
10:00	44.5	44.5	44.5	44.5	0
09:59	44.5	44.5	44.5	44.5	0
09:58	44.5	44.5	44.5	44.5	0
09:57	44.5	44.5	44.5	44.5	0
09:56	44.5	44.5	44.5	44.5	1
09:55	44.5	44.5	44.5	44.5	0
09:54	44.5	44.5	44.5	44.5	0
09:53	44.5	44.5	44.5	44.5	0
09:52	44.5	44.5	44.5	44.5	0
09:51	44.5	44.5	44.5	44.5	0
09:50	44.5	44.5	44.5	44.5	0
09:49	44.5	44.5	44.5	44.5	0
09:48	44.5	44.5	44.5	44.5	0
09:47	44.5	44.5	44.5	44.5	0
09:46	44.5	44.5	44.5	44.5	0
09:45	44.5	44.5	44.5	44.5	0
09:44	44.5	44.5	44.5	44.5	0
09:43	44.5	44.5	44.5	44.5	0
09:42	44.5	44.5	44.5	44.5	0
09:41	44.5	44.5	44.5	44.5	0
09:40	44.5	44.5	44.5	44.5	0
09:39	44.5	44.5	44.5	44.5	0
09:38	44.5	44.5	44.5	44.5	0
09:37	44.5	44.5	44.5	44.5	0
09:36	44.5	44.5	44.5	44.5	0
09:35	44.5	44.5	44.5	44.5	0
09:34	44.5	44.5	44.5	44.5	0
09:33	44.5	44.5	44.5	44.5	0
09:32	44.5	44.5	44.5	44.5	0
09:31	44.5	44.5	44.5	44.5	0
09:30	44.5	44.5	44.5	44.5	0
09:29	44.5	44.5	44.5	44.5	0
09:28	44.5	44.5	44.5	44.5	0
09:27	44.5	44.5	44.5	44.5	0
09:26	44.5	44.5	44.5	44.5	0
09:25	44.5	44.5	44.5	44.5	0
09:24	44.5	44.5	44.5	44.5	0
09:23	44.5	44.5	44.5	44.5	0
09:22	44.5	44.5	44.5	44.5	0
09:21	44.5	44.5	44.5	44.5	0
09:20	44.5	44.5	44.5	44.5	0
09:19	44.5	44.5	44.5	44.5	0
09:18	44.5	44.5	44.5	44.5	0
09:17	44.5	44.5	44.5	44.5	0
09:16	44.5	44.5	44.5	44.5	0
09:15	44.5	44.5	44.5	44.5	0
09:14	44.5	44.5	44.5	44.5	0
09:13	44.5	44.5	44.5	44.5	0
09:12	44.5	44.5	44.5	44.5	0
09:11	44.5	44.5	44.5	44.5	0
09:10	44.5	44.5	44.5	44.5	0
09:09	44.5	44.5	44.5	44.5	0
09:08	44.5	44.5	44.5	44.5	0
09:07	44.5	44.5	44.5	44.5	0
09:06	44.5	44.5	44.5	44.5	0
09:05	44.5	44.5	44.5	44.5	0
09:04	44.5	44.5	44.5	44.5	0
09:03	44.5	44.5	44.5	44.5	0
09:02	44.5	44.5	44.5	44.5	0
09:01	44.5	44.5	44.5	44.5	0

指數	43723.06	昨收	44704.44
漲跌	-981.38	高點	44668.75
漲跌幅	-2.20	低點	43652.68
成交金額	9175.71億	成交張數	10933556(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)