成交	59.10	昨收	61.10
漲跌	-2.00	開盤	61.10
漲跌幅	-3.27%	最高	62.00
買進	58.80	最低	58.40
賣出	59.20	單量	31
漲停價	67.20	總量	715
跌停價	55.00	昨量	1249

委買價	委買量	委賣價	委賣量
58.80	1	59.20	6
58.70	1	59.30	2
58.60	8	59.70	5
58.50	25	59.90	1
58.40	9	60.00	2

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	28
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59.1	2
13:24	59.2	59.2	59.2	59.2	0
13:23	59.2	59.2	59.2	59.2	3
13:22	59.2	59.2	59.2	59.1	7
13:21	59.2	59.2	59.2	59.2	0
13:20	59.2	59.2	59.2	59.2	0
13:19	59.2	59.2	59.2	59.2	1
13:18	59.3	59.3	59.3	59.3	0
13:17	59.3	59.3	59.3	59.3	1
13:16	59.2	59.2	59.2	59.2	1
13:15	59	59	59	59	1
13:14	59	59	59	59	1
13:13	59	59	59	59	2
13:12	59	59	59	59	1
13:11	59	59	59	59	1
13:10	59	59.1	59.1	59	5
13:09	59.1	59.3	59.3	59.1	5
13:08	59.4	59.4	59.4	59.4	3
13:07	59.6	59.6	59.6	59.6	0
13:06	59.6	59.6	59.6	59.6	1
13:05	59.6	59.6	59.6	59.6	0
13:04	59.6	59.7	59.7	59.6	3
13:03	59.7	59.7	59.7	59.7	0
13:02	59.7	59.7	59.7	59.7	0
13:01	59.7	59.7	59.7	59.7	0
13:00	59.7	59.8	59.8	59.7	2
12:59	59.7	59.6	59.7	59.6	6
12:58	59.5	59.5	59.5	59.5	3
12:57	59.5	59.5	59.5	59.5	0
12:56	59.5	59.5	59.5	59.5	0
12:55	59.5	59.5	59.5	59.5	1
12:54	59.5	59.5	59.5	59.5	1
12:53	59.5	59.5	59.5	59.5	2
12:52	59.5	59.5	59.5	59.5	0
12:51	59.5	59.5	59.5	59.5	0
12:50	59.5	59.6	59.6	59.5	2
12:49	59.9	59.9	59.9	59.9	0
12:48	59.9	59.9	59.9	59.9	1
12:47	60	60	60	60	0
12:46	60	60	60	60	0
12:45	60	60	60	60	0
12:44	60	60	60	60	0
12:43	60	60	60	60	0
12:42	60	60	60	60	0
12:41	60	60	60	60	0
12:40	60	60	60	60	0
12:39	60	60	60	60	0
12:38	60	60	60	60	0
12:37	60	60	60	60	0
12:36	60	60	60	60	1
12:35	59.8	59.8	59.8	59.8	2
12:34	59.5	59.5	59.5	59.5	0
12:33	59.5	59.4	59.5	59.4	2
12:32	59.5	59.6	59.6	59.5	2
12:31	60	60	60	60	0
12:30	60	60	60	60	0
12:29	60	60	60	60	0
12:28	60	60	60	60	0
12:27	60	60	60	60	0
12:26	60	60	60	60	0
12:25	60	60	60	60	1
12:24	60	60	60	60	1
12:23	60.2	60.2	60.2	60.2	0
12:22	60.2	60.2	60.2	60.2	1
12:21	60.2	60.2	60.2	60.2	3
12:20	60.4	60.4	60.4	60.4	0
12:19	60.4	60.4	60.4	60.4	0
12:18	60.4	60.4	60.4	60.4	2
12:17	60.4	60.4	60.4	60.4	0
12:16	60.4	60.4	60.4	60.4	0
12:15	60.4	60.4	60.4	60.4	0
12:14	60.4	60.4	60.4	60.4	0
12:13	60.4	60.4	60.4	60.4	1
12:12	60.9	60.9	60.9	60.9	1
12:11	60.9	60.9	60.9	60.9	2
12:10	60.5	60.5	60.5	60.5	0
12:09	60.5	60.5	60.5	60.5	0
12:08	60.5	60.5	60.5	60.5	2
12:07	61.3	61.3	61.3	61.3	0
12:06	61.3	61.3	61.3	61.3	5
12:05	60.5	60.5	60.5	60.5	0
12:04	60.5	60.5	60.5	60.5	0
12:03	60.5	60.5	60.5	60.5	0
12:02	60.5	60.5	60.5	60.5	0
12:01	60.5	60.6	60.6	60.5	2
12:00	60.5	60.5	60.5	60.5	0
11:59	60.5	60.5	60.5	60.5	0
11:58	60.5	60.5	60.5	60.5	0
11:57	60.5	60.5	60.5	60.5	4
11:56	60.5	60.5	60.5	60.5	0
11:55	60.5	60.5	60.5	60.5	0
11:54	60.5	60.5	60.5	60.5	0
11:53	60.5	60.5	60.5	60.5	3
11:52	60.5	60.6	60.6	60.5	8
11:51	60.7	60.7	60.7	60.7	7
11:50	60.8	60.8	60.8	60.8	3
11:49	60.9	60.9	60.9	60.9	1
11:48	60.9	60.9	60.9	60.9	3
11:47	60.9	60.9	60.9	60.9	0
11:46	60.9	60.9	60.9	60.9	0
11:45	60.9	60.9	60.9	60.9	2
11:44	60.9	60.9	60.9	60.9	0
11:43	60.9	61	61	60.9	13
11:42	61.2	61.2	61.2	61.2	0
11:41	61.2	61.2	61.2	61.2	2
11:40	61.2	61.2	61.2	61.2	1
11:39	60.9	60.9	60.9	60.9	0
11:38	60.9	60.9	60.9	60.9	0
11:37	60.9	61.2	61.2	60.9	15
11:36	61.2	61.6	61.6	61.2	7
11:35	61.6	61.6	61.6	61.6	0
11:34	61.6	61.6	61.6	61.6	2
11:33	61.5	61.5	61.5	61.5	0
11:32	61.5	61.5	61.5	61.5	0
11:31	61.5	61.4	61.5	61.4	4
11:30	61.4	61.4	61.4	61.4	1
11:29	61.4	61.4	61.4	61.4	1
11:28	61.5	61.5	61.5	61.5	4
11:27	61	61.2	61.2	61	13
11:26	61.3	61.6	61.6	61.3	2
11:25	61.6	61.9	61.9	61.6	5
11:24	61.7	61.7	61.7	61.7	2
11:23	61.7	61.6	61.7	61.6	3
11:22	61.6	61.2	62	61.2	35
11:21	61.4	61.2	61.5	61.2	8
11:20	61.2	60.5	61.5	60.5	104
11:19	60.3	60.3	60.3	60.3	0
11:18	60.3	60.3	60.3	60.3	0
11:17	60.3	60.5	60.5	60.1	48
11:16	60.6	60.7	60.7	60.6	2
11:15	60.8	60.8	60.8	60.8	1
11:14	60.9	60.9	60.9	60.9	2
11:13	60.9	60.2	60.9	60.2	16
11:12	60.1	60.1	60.1	60.1	42
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.5	59.5	59.5	2
11:09	59.9	59.3	59.9	59.3	6
11:08	59.3	59.3	59.3	59.3	0
11:07	59.3	59.3	59.3	59.3	0
11:06	59.3	59.3	59.3	59.3	0
11:05	59.3	59.3	59.3	59.3	0
11:04	59.3	59.3	59.3	59.3	0
11:03	59.3	59.3	59.3	59.3	0
11:02	59.3	59.3	59.3	59.3	0
11:01	59.3	59.3	59.3	59.3	0
11:00	59.3	59.3	59.3	59.3	0
10:59	59.3	59.3	59.3	59.3	0
10:58	59.3	59.3	59.3	59.3	0
10:57	59.3	59.3	59.3	59.3	0
10:56	59.3	59.3	59.3	59.3	16
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.5	59.5	59.5	0
10:52	59.5	59.5	59.5	59.5	0
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.5	59.5	59.5	0
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	0
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.5	59.5	59.5	9
10:44	59.6	59.6	59.6	59.6	0
10:43	59.6	59.6	59.6	59.6	0
10:42	59.6	59.6	59.6	59.6	0
10:41	59.6	59.1	59.6	59.1	16
10:40	59	59	59	59	0
10:39	59	59	59	59	1
10:38	58.6	58.6	58.6	58.6	0
10:37	58.6	58.6	58.6	58.6	1
10:36	58.5	58.5	58.5	58.5	0
10:35	58.5	58.5	58.5	58.5	0
10:34	58.5	58.5	58.5	58.5	0
10:33	58.5	58.5	58.5	58.5	0
10:32	58.5	58.6	58.6	58.5	2
10:31	58.5	58.8	58.8	58.5	26
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	0
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.1	3
10:25	59.1	59.1	59.1	59.1	3
10:24	59.1	58.8	59.1	58.8	4
10:23	58.7	58.7	58.7	58.7	0
10:22	58.7	58.7	58.7	58.7	2
10:21	58.4	58.4	58.4	58.4	11
10:20	58.5	58.5	58.5	58.5	1
10:19	58.5	58.5	58.5	58.5	1
10:18	58.6	58.6	58.6	58.6	0
10:17	58.6	58.6	58.6	58.6	0
10:16	58.6	58.6	58.6	58.6	0
10:15	58.6	58.6	58.6	58.6	5
10:14	58.5	58.5	58.5	58.5	0
10:13	58.5	58.5	58.5	58.5	0
10:12	58.5	58.5	58.5	58.5	6
10:11	58.5	58.5	58.5	58.5	0
10:10	58.5	58.5	58.5	58.5	1
10:09	58.6	58.6	58.6	58.6	1
10:08	58.6	58.6	58.6	58.6	0
10:07	58.6	58.6	58.6	58.6	7
10:06	58.7	58.7	58.7	58.7	0
10:05	58.7	58.7	58.7	58.7	0
10:04	58.7	58.7	58.7	58.7	0
10:03	58.7	58.7	58.7	58.7	0
10:02	58.7	58.7	58.7	58.7	8
10:01	58.9	58.9	58.9	58.9	0
10:00	58.9	58.9	58.9	58.9	0
09:59	58.9	58.9	58.9	58.9	0
09:58	58.9	58.9	58.9	58.9	0
09:57	58.9	58.9	58.9	58.9	1
09:56	58.9	58.9	58.9	58.9	4
09:55	59	59	59	59	1
09:54	59.1	59	59.1	59	3
09:53	59.1	59.1	59.1	59.1	3
09:52	59.1	59.1	59.1	59.1	5
09:51	59.1	59.1	59.1	59.1	0
09:50	59.1	59.1	59.1	59.1	4
09:49	59.6	59.6	59.6	59.6	0
09:48	59.6	59.6	59.6	59.6	0
09:47	59.6	59.6	59.6	59.6	0
09:46	59.6	59.6	59.6	59.6	0
09:45	59.6	59.6	59.6	59.6	0
09:44	59.6	59.6	59.6	59.6	0
09:43	59.6	59.6	59.6	59.6	0
09:42	59.6	59.1	59.6	59.1	9
09:41	59.4	59.4	59.4	59.4	0
09:40	59.4	59.4	59.4	59.4	0
09:39	59.4	59.4	59.4	59.4	0
09:38	59.4	59.4	59.4	59.4	0
09:37	59.4	59.4	59.4	59.4	0
09:36	59.4	59.5	59.5	59.4	6
09:35	59.6	59.6	59.6	59.6	5
09:34	59.9	59.9	59.9	59.9	0
09:33	59.9	59.9	59.9	59.9	0
09:32	59.9	59.9	59.9	59.9	0
09:31	59.9	59.9	59.9	59.9	0
09:30	59.9	59.9	59.9	59.9	0
09:29	59.9	59.9	59.9	59.9	0
09:28	59.9	59.9	59.9	59.9	0
09:27	59.9	59.9	59.9	59.9	0
09:26	59.9	59.9	59.9	59.9	0
09:25	59.9	59.9	59.9	59.9	2
09:24	60	60	60	60	0
09:23	60	60	60	60	0
09:22	60	60	60	60	0
09:21	60	60	60	60	0
09:20	60	60	60	60	2
09:19	60	60	60	60	0
09:18	60	60	60	60	0
09:17	60	60	60	60	0
09:16	60	60	60	60	0
09:15	60	60	60	60	0
09:14	60	60	60	60	0
09:13	60	60	60	60	0
09:12	60	60.2	60.2	60	4
09:11	60.2	60.2	60.2	60.2	2
09:10	59.7	59.6	59.7	59.6	15
09:09	59.6	59.6	59.6	59.6	0
09:08	59.6	59.5	59.6	59.5	9
09:07	59.5	59.7	59.7	59.5	9
09:06	59.7	59.7	59.7	59.7	1
09:05	59.8	59.8	59.8	59.8	1
09:04	60	60.2	60.2	60	6
09:03	60.8	60.8	60.8	60.8	0
09:02	60.8	61	61	60.8	3
09:01	61	61.1	61.1	61	12

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)