成交	41.15	昨收	40.55
漲跌	0.60	開盤	40.60
漲跌幅	1.48%	最高	42.30
買進	41.15	最低	40.10
賣出	41.40	單量	5
漲停價	44.60	總量	175
跌停價	36.50	昨量	166

委買價	委買量	委賣價	委賣量
41.15	2	41.40	2
41.05	1	41.70	1
40.95	12	41.75	1
40.90	16	41.80	1
40.85	2	41.95	2

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	5
13:29	41.4	41.4	41.4	41.4	0
13:28	41.4	41.4	41.4	41.4	0
13:27	41.4	41.4	41.4	41.4	0
13:26	41.4	41.4	41.4	41.4	0
13:25	41.4	41.4	41.4	41.4	2
13:24	41.55	41.55	41.55	41.55	0
13:23	41.55	41.55	41.55	41.55	0
13:22	41.55	41.55	41.55	41.55	0
13:21	41.55	41.55	41.55	41.55	0
13:20	41.55	41.55	41.55	41.55	5
13:19	41.65	41.65	41.65	41.65	0
13:18	41.65	41.65	41.65	41.65	0
13:17	41.65	41.65	41.65	41.65	0
13:16	41.65	41.65	41.65	41.65	0
13:15	41.65	41.65	41.65	41.65	0
13:14	41.65	41.65	41.65	41.65	0
13:13	41.65	41.65	41.65	41.65	0
13:12	41.65	41.65	41.65	41.65	0
13:11	41.65	41.65	41.65	41.65	0
13:10	41.65	41.65	41.65	41.65	0
13:09	41.65	41.65	41.65	41.65	0
13:08	41.65	41.65	41.65	41.65	0
13:07	41.65	41.65	41.65	41.65	0
13:06	41.65	41.65	41.65	41.65	0
13:05	41.65	41.65	41.65	41.65	5
13:04	42.3	41.65	42.3	41.65	10
13:03	41.55	41.55	41.55	41.55	0
13:02	41.55	41.55	41.55	41.55	0
13:01	41.55	41.55	41.55	41.55	0
13:00	41.55	41.55	41.55	41.55	0
12:59	41.55	41.55	41.55	41.55	0
12:58	41.55	41.55	41.55	41.55	2
12:57	41.4	41.4	41.4	41.4	0
12:56	41.4	41.4	41.4	41.4	0
12:55	41.4	41.4	41.4	41.4	0
12:54	41.4	41.4	41.4	41.4	0
12:53	41.4	41.4	41.4	41.4	0
12:52	41.4	41.4	41.4	41.4	0
12:51	41.4	41.4	41.4	41.4	0
12:50	41.4	41.4	41.4	41.4	0
12:49	41.4	41.4	41.4	41.4	0
12:48	41.4	41.4	41.4	41.4	5
12:47	41.45	41.45	41.45	41.45	0
12:46	41.45	41.45	41.45	41.45	1
12:45	41.5	41.5	41.5	41.5	2
12:44	41.45	41.45	41.45	41.45	0
12:43	41.45	41.45	41.45	41.45	0
12:42	41.45	41.45	41.45	41.45	1
12:41	41.35	41.35	41.35	41.35	0
12:40	41.35	41.35	41.35	41.35	0
12:39	41.35	41.35	41.35	41.35	0
12:38	41.35	41.35	41.35	41.35	0
12:37	41.35	41.35	41.35	41.35	0
12:36	41.35	41.35	41.35	41.35	1
12:35	41.35	41.35	41.35	41.35	1
12:34	41.35	41.35	41.35	41.35	0
12:33	41.35	41.35	41.35	41.35	1
12:32	41.3	41.3	41.3	41.3	0
12:31	41.3	41.3	41.3	41.3	0
12:30	41.3	41.3	41.3	41.3	0
12:29	41.3	41.3	41.3	41.3	0
12:28	41.3	41.3	41.3	41.3	1
12:27	41.2	41.2	41.2	41.2	0
12:26	41.2	41.2	41.2	41.2	0
12:25	41.2	41.2	41.2	41.2	0
12:24	41.2	41.2	41.2	41.2	0
12:23	41.2	41.2	41.2	41.2	0
12:22	41.2	41.2	41.2	41.2	0
12:21	41.2	41.2	41.2	41.2	0
12:20	41.2	41.2	41.2	41.2	0
12:19	41.2	41.2	41.2	41.2	0
12:18	41.2	41.2	41.2	41.2	6
12:17	41.15	41.15	41.15	41.15	1
12:16	41.1	41.1	41.1	41.1	0
12:15	41.1	41.1	41.1	41.1	0
12:14	41.1	41.1	41.1	41.1	1
12:13	41.1	40.95	41.1	40.95	11
12:12	40.95	40.95	40.95	40.95	3
12:11	40.95	40.95	40.95	40.95	0
12:10	40.95	40.95	40.95	40.95	0
12:09	40.95	40.95	40.95	40.95	0
12:08	40.95	40.95	40.95	40.95	0
12:07	40.95	40.95	40.95	40.95	0
12:06	40.95	40.95	40.95	40.95	0
12:05	40.95	40.95	40.95	40.95	0
12:04	40.95	40.95	40.95	40.95	0
12:03	40.95	40.95	40.95	40.95	0
12:02	40.95	40.95	40.95	40.95	0
12:01	40.95	40.95	40.95	40.95	0
12:00	40.95	40.95	40.95	40.95	0
11:59	40.95	40.95	40.95	40.95	0
11:58	40.95	40.95	40.95	40.95	0
11:57	40.95	40.95	40.95	40.95	0
11:56	40.95	40.95	40.95	40.95	0
11:55	40.95	40.95	40.95	40.95	0
11:54	40.95	40.95	40.95	40.95	0
11:53	40.95	40.95	40.95	40.95	0
11:52	40.95	40.95	40.95	40.95	0
11:51	40.95	40.95	40.95	40.95	0
11:50	40.95	40.95	40.95	40.95	0
11:49	40.95	40.95	40.95	40.95	0
11:48	40.95	40.95	40.95	40.95	0
11:47	40.95	40.95	40.95	40.95	1
11:46	41.05	41.05	41.05	41.05	0
11:45	41.05	41.05	41.05	41.05	0
11:44	41.05	41.05	41.05	41.05	0
11:43	41.05	41.05	41.05	41.05	0
11:42	41.05	41.05	41.05	41.05	0
11:41	41.05	41.05	41.05	41.05	0
11:40	41.05	41.05	41.05	41.05	0
11:39	41.05	41.05	41.05	41.05	0
11:38	41.05	41.05	41.05	41.05	0
11:37	41.05	41.05	41.05	41.05	0
11:36	41.05	41.05	41.05	41.05	0
11:35	41.05	41.05	41.05	41.05	0
11:34	41.05	41.05	41.05	41.05	0
11:33	41.05	41.05	41.05	41.05	0
11:32	41.05	41.05	41.05	41.05	0
11:31	41.05	41.05	41.05	41.05	0
11:30	41.05	41.05	41.05	41.05	0
11:29	41.05	41.05	41.05	41.05	1
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	0
11:26	41.1	41.1	41.1	41.1	0
11:25	41.1	41.1	41.1	41.1	0
11:24	41.1	41.1	41.1	41.1	0
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	0
11:21	41.1	41.1	41.1	41.1	0
11:20	41.1	41.1	41.1	41.1	0
11:19	41.1	41.1	41.1	41.1	0
11:18	41.1	41.1	41.1	41.1	0
11:17	41.1	41.1	41.1	41.1	0
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.1	41.1	41.1	0
11:14	41.1	41.1	41.1	41.1	0
11:13	41.1	41.1	41.1	41.1	0
11:12	41.1	41.1	41.1	41.1	0
11:11	41.1	41.1	41.1	41.1	0
11:10	41.1	41.1	41.1	41.1	1
11:09	41.2	41.2	41.2	41.2	0
11:08	41.2	41.2	41.2	41.2	0
11:07	41.2	41.2	41.2	41.2	0
11:06	41.2	41.2	41.2	41.2	0
11:05	41.2	41.2	41.2	41.2	0
11:04	41.2	41.2	41.2	41.2	0
11:03	41.2	41.2	41.2	41.2	0
11:02	41.2	41.2	41.2	41.2	0
11:01	41.2	41.2	41.2	41.2	0
11:00	41.2	41.2	41.2	41.2	0
10:59	41.2	41.2	41.2	41.2	0
10:58	41.2	41.2	41.2	41.2	0
10:57	41.2	41.2	41.2	41.2	0
10:56	41.2	41.2	41.2	41.2	0
10:55	41.2	41.2	41.2	41.2	0
10:54	41.2	41.2	41.2	41.2	3
10:53	41.2	41.2	41.2	41.2	0
10:52	41.2	41.2	41.2	41.2	0
10:51	41.2	41.2	41.2	41.2	0
10:50	41.2	41.2	41.2	41.2	0
10:49	41.2	41.2	41.2	41.2	0
10:48	41.2	41.2	41.2	41.2	0
10:47	41.2	41.2	41.2	41.2	0
10:46	41.2	41.2	41.2	41.2	0
10:45	41.2	41.2	41.2	41.2	0
10:44	41.2	41.2	41.2	41.2	0
10:43	41.2	41.2	41.2	41.2	0
10:42	41.2	41.2	41.2	41.2	0
10:41	41.2	41.2	41.2	41.2	0
10:40	41.2	41.2	41.2	41.2	0
10:39	41.2	41.15	41.2	41.15	8
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	0
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	0
10:17	41	41	41	41	0
10:16	41	41	41	41	0
10:15	41	41	41	41	0
10:14	41	41	41	41	0
10:13	41	41	41	41	0
10:12	41	41	41	41	0
10:11	41	41	41	41	1
10:10	41.05	41.05	41.05	41.05	1
10:09	41	41	41	41	5
10:08	40.7	40.7	40.7	40.7	3
10:07	40.65	40.6	40.65	40.6	25
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	0
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	5
10:01	40.4	40.4	40.4	40.4	0
10:00	40.4	40.4	40.4	40.4	0
09:59	40.4	40.4	40.4	40.4	8
09:58	40.15	40.15	40.15	40.15	0
09:57	40.15	40.15	40.15	40.15	0
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	0
09:53	40.15	40.15	40.15	40.15	0
09:52	40.15	40.15	40.15	40.15	0
09:51	40.15	40.15	40.15	40.15	0
09:50	40.15	40.15	40.15	40.15	0
09:49	40.15	40.15	40.15	40.15	0
09:48	40.15	40.15	40.15	40.15	0
09:47	40.15	40.15	40.15	40.15	0
09:46	40.15	40.15	40.15	40.15	0
09:45	40.15	40.15	40.15	40.15	0
09:44	40.15	40.15	40.15	40.15	0
09:43	40.15	40.15	40.15	40.15	0
09:42	40.15	40.15	40.15	40.15	0
09:41	40.15	40.15	40.15	40.15	0
09:40	40.15	40.15	40.15	40.15	0
09:39	40.15	40.15	40.15	40.15	0
09:38	40.15	40.15	40.15	40.15	0
09:37	40.15	40.15	40.15	40.15	0
09:36	40.15	40.15	40.15	40.15	0
09:35	40.15	40.15	40.15	40.15	4
09:34	40.2	40.2	40.2	40.2	4
09:33	40.35	40.35	40.35	40.35	0
09:32	40.35	40.35	40.35	40.35	0
09:31	40.35	40.35	40.35	40.35	0
09:30	40.35	40.35	40.35	40.35	0
09:29	40.35	40.35	40.35	40.35	0
09:28	40.35	40.35	40.35	40.35	0
09:27	40.35	40.35	40.35	40.35	0
09:26	40.35	40.35	40.35	40.35	0
09:25	40.35	40.35	40.35	40.35	0
09:24	40.35	40.35	40.35	40.35	0
09:23	40.35	40.35	40.35	40.35	0
09:22	40.35	40.35	40.35	40.35	1
09:21	40.45	40.45	40.45	40.45	0
09:20	40.45	40.45	40.45	40.45	0
09:19	40.45	40.3	40.45	40.2	10
09:18	40.4	40.4	40.4	40.4	0
09:17	40.4	40.4	40.4	40.4	0
09:16	40.4	40.4	40.4	40.4	6
09:15	40.6	40.6	40.6	40.6	0
09:14	40.6	40.6	40.6	40.6	0
09:13	40.6	40.6	40.6	40.6	0
09:12	40.6	40.6	40.6	40.6	0
09:11	40.6	40.6	40.6	40.6	1
09:10	40.6	40.6	40.6	40.6	0
09:09	40.6	40.6	40.6	40.6	2
09:08	40.6	40.6	40.6	40.6	0
09:07	40.6	40.6	40.6	40.6	0
09:06	40.6	40.6	40.6	40.6	8
09:05	40.6	40.6	40.6	40.6	0
09:04	40.6	40.6	40.6	40.6	0
09:03	40.6	40.6	40.6	40.6	0
09:02	40.6	40.6	40.6	40.6	0
09:01	40.6	40.6	40.6	40.6	13

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)