| 成交 |
325.50 |
昨收 |
338.00 |
| 漲跌 |
-12.50 |
開盤 |
341.00 |
| 漲跌幅 |
-3.70% |
最高 |
341.00 |
| 買進 |
325.50 |
最低 |
325.00 |
| 賣出 |
326.00 |
單量 |
2 |
| 漲停價 |
371.50 |
總量 |
286 |
| 跌停價 |
304.50 |
昨量 |
351 |
74.26% 內盤(202)(70)外盤 25.74%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 325.50 |
14 |
326.00 |
3 |
| 325.00 |
27 |
326.50 |
3 |
| 324.50 |
1 |
327.00 |
3 |
| 324.00 |
3 |
327.50 |
4 |
| 323.00 |
6 |
328.00 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 325.5 | 325.5 | 325.5 | 325.5 | 9 |
| 13:29 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 13:28 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 13:27 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 13:26 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 13:25 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 13:24 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 13:23 | 325.5 | 325.5 | 325.5 | 325.5 | 6 |
| 13:22 | 325.5 | 326 | 326 | 325.5 | 4 |
| 13:21 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 13:20 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 13:19 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 13:18 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 13:17 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 13:16 | 325.5 | 325.5 | 325.5 | 325.5 | 3 |
| 13:15 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 13:14 | 325.5 | 325.5 | 325.5 | 325.5 | 4 |
| 13:13 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 13:12 | 326.5 | 326.5 | 326.5 | 326.5 | 1 |
| 13:11 | 326 | 326 | 326 | 326 | 0 |
| 13:10 | 326 | 326 | 326 | 326 | 3 |
| 13:09 | 326 | 326.5 | 326.5 | 326 | 3 |
| 13:08 | 326.5 | 326.5 | 326.5 | 326.5 | 1 |
| 13:07 | 326 | 326 | 326 | 326 | 1 |
| 13:06 | 326.5 | 326.5 | 326.5 | 326.5 | 1 |
| 13:05 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 13:04 | 326.5 | 326.5 | 326.5 | 326.5 | 2 |
| 13:03 | 326.5 | 326.5 | 326.5 | 326.5 | 1 |
| 13:02 | 327 | 327 | 327 | 327 | 2 |
| 13:01 | 327.5 | 327.5 | 327.5 | 327.5 | 1 |
| 13:00 | 328.5 | 328.5 | 328.5 | 328.5 | 0 |
| 12:59 | 328.5 | 328.5 | 328.5 | 328.5 | 0 |
| 12:58 | 328.5 | 328.5 | 328.5 | 328.5 | 0 |
| 12:57 | 328.5 | 328.5 | 328.5 | 328.5 | 0 |
| 12:56 | 328.5 | 328.5 | 328.5 | 328.5 | 1 |
| 12:55 | 328 | 328 | 328 | 328 | 3 |
| 12:54 | 328 | 328 | 328 | 328 | 0 |
| 12:53 | 328 | 328 | 328 | 328 | 0 |
| 12:52 | 328 | 328 | 328 | 328 | 1 |
| 12:51 | 328 | 328 | 328 | 328 | 2 |
| 12:50 | 327.5 | 327.5 | 327.5 | 327.5 | 1 |
| 12:49 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 12:48 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 12:47 | 325.5 | 325.5 | 325.5 | 325.5 | 3 |
| 12:46 | 326 | 326 | 326 | 326 | 1 |
| 12:45 | 326 | 325 | 326 | 325 | 3 |
| 12:44 | 325 | 325 | 325 | 325 | 3 |
| 12:43 | 325 | 325.5 | 325.5 | 325 | 3 |
| 12:42 | 325.5 | 325.5 | 325.5 | 325.5 | 2 |
| 12:41 | 326 | 327 | 327 | 326 | 12 |
| 12:40 | 328 | 328 | 328 | 328 | 6 |
| 12:39 | 328 | 328 | 328 | 328 | 1 |
| 12:38 | 329 | 329 | 329 | 329 | 1 |
| 12:37 | 329 | 329 | 329 | 329 | 0 |
| 12:36 | 329 | 329 | 329 | 329 | 1 |
| 12:35 | 329 | 329 | 329 | 329 | 0 |
| 12:34 | 329 | 329 | 329 | 329 | 0 |
| 12:33 | 329 | 329 | 329 | 329 | 0 |
| 12:32 | 329 | 329 | 329 | 329 | 0 |
| 12:31 | 329 | 328.5 | 329 | 328.5 | 3 |
| 12:30 | 328.5 | 328.5 | 328.5 | 328.5 | 2 |
| 12:29 | 329 | 329 | 329 | 329 | 1 |
| 12:28 | 329 | 330 | 330 | 329 | 11 |
| 12:27 | 330 | 330 | 330 | 330 | 3 |
| 12:26 | 330 | 330 | 330 | 330 | 1 |
| 12:25 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 12:24 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 12:23 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 12:22 | 330.5 | 330.5 | 330.5 | 330.5 | 1 |
| 12:21 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 12:20 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 12:19 | 330.5 | 330.5 | 330.5 | 330.5 | 2 |
| 12:18 | 331 | 331 | 331 | 331 | 0 |
| 12:17 | 331 | 331 | 331 | 331 | 0 |
| 12:16 | 331 | 331 | 331 | 331 | 0 |
| 12:15 | 331 | 331 | 331 | 331 | 1 |
| 12:14 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 12:13 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 12:12 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 12:11 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 12:10 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 12:09 | 330.5 | 330.5 | 330.5 | 330.5 | 1 |
| 12:08 | 330.5 | 330.5 | 330.5 | 330.5 | 1 |
| 12:07 | 330.5 | 331 | 331 | 330.5 | 4 |
| 12:06 | 331 | 331 | 331 | 331 | 1 |
| 12:05 | 331.5 | 331.5 | 331.5 | 331.5 | 1 |
| 12:04 | 331.5 | 331.5 | 331.5 | 331.5 | 1 |
| 12:03 | 332 | 332 | 332 | 332 | 0 |
| 12:02 | 332 | 332 | 332 | 332 | 0 |
| 12:01 | 332 | 332 | 332 | 332 | 0 |
| 12:00 | 332 | 332 | 332 | 332 | 0 |
| 11:59 | 332 | 332 | 332 | 332 | 1 |
| 11:58 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:57 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:56 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:55 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:54 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:53 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:52 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:51 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:50 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:49 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:48 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:47 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:46 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:45 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:44 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:43 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:42 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:41 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:40 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:39 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:38 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 11:37 | 332 | 332 | 332 | 332 | 0 |
| 11:36 | 332 | 332 | 332 | 332 | 0 |
| 11:35 | 332 | 332 | 332 | 332 | 5 |
| 11:34 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 11:33 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 11:32 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 11:31 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 11:30 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 11:29 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 11:28 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 11:27 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 11:26 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 11:25 | 330.5 | 330.5 | 330.5 | 330.5 | 3 |
| 11:24 | 331 | 331 | 331 | 331 | 0 |
| 11:23 | 331 | 331 | 331 | 331 | 0 |
| 11:22 | 331 | 331 | 331 | 331 | 0 |
| 11:21 | 331 | 331 | 331 | 331 | 0 |
| 11:20 | 331 | 331 | 331 | 331 | 0 |
| 11:19 | 331 | 331 | 331 | 331 | 1 |
| 11:18 | 332 | 332 | 332 | 332 | 1 |
| 11:17 | 332 | 332 | 332 | 332 | 0 |
| 11:16 | 332 | 332 | 332 | 332 | 0 |
| 11:15 | 332 | 332 | 332 | 332 | 0 |
| 11:14 | 332 | 332 | 332 | 332 | 1 |
| 11:13 | 332 | 332 | 332 | 332 | 0 |
| 11:12 | 332 | 332 | 332 | 332 | 0 |
| 11:11 | 332 | 332 | 332 | 332 | 0 |
| 11:10 | 332 | 332 | 332 | 332 | 0 |
| 11:09 | 332 | 332 | 332 | 332 | 0 |
| 11:08 | 332 | 332 | 332 | 332 | 0 |
| 11:07 | 332 | 332 | 332 | 332 | 0 |
| 11:06 | 332 | 331 | 332 | 331 | 2 |
| 11:05 | 330.5 | 330.5 | 330.5 | 330.5 | 1 |
| 11:04 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 11:03 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 11:02 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 11:01 | 330.5 | 330.5 | 330.5 | 330.5 | 1 |
| 11:00 | 330 | 330 | 330 | 330 | 1 |
| 10:59 | 330 | 330 | 330 | 330 | 3 |
| 10:58 | 330.5 | 330.5 | 330.5 | 330.5 | 2 |
| 10:57 | 330.5 | 330.5 | 330.5 | 330.5 | 1 |
| 10:56 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 10:55 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 10:54 | 331.5 | 331.5 | 331.5 | 331.5 | 1 |
| 10:53 | 331 | 331 | 331 | 331 | 1 |
| 10:52 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 10:51 | 331.5 | 331.5 | 331.5 | 331.5 | 1 |
| 10:50 | 331 | 330 | 331 | 330 | 2 |
| 10:49 | 329 | 329 | 329 | 329 | 1 |
| 10:48 | 330 | 330 | 330 | 330 | 1 |
| 10:47 | 330 | 331 | 331 | 330 | 11 |
| 10:46 | 331.5 | 331.5 | 331.5 | 331.5 | 3 |
| 10:45 | 332 | 332 | 332 | 332 | 3 |
| 10:44 | 332 | 332 | 332 | 332 | 0 |
| 10:43 | 332 | 332 | 332 | 332 | 0 |
| 10:42 | 332 | 332 | 332 | 332 | 0 |
| 10:41 | 332 | 333 | 333 | 332 | 10 |
| 10:40 | 333 | 333 | 333 | 333 | 0 |
| 10:39 | 333 | 333 | 333 | 333 | 0 |
| 10:38 | 333 | 333 | 333 | 333 | 0 |
| 10:37 | 333 | 333 | 333 | 333 | 2 |
| 10:36 | 333.5 | 333.5 | 333.5 | 333.5 | 0 |
| 10:35 | 333.5 | 333.5 | 333.5 | 333.5 | 1 |
| 10:34 | 333.5 | 333.5 | 333.5 | 333.5 | 0 |
| 10:33 | 333.5 | 333.5 | 333.5 | 333.5 | 0 |
| 10:32 | 333.5 | 333.5 | 333.5 | 333.5 | 0 |
| 10:31 | 333.5 | 333.5 | 333.5 | 333.5 | 0 |
| 10:30 | 333.5 | 333.5 | 333.5 | 333.5 | 0 |
| 10:29 | 333.5 | 333.5 | 333.5 | 333.5 | 3 |
| 10:28 | 333.5 | 333.5 | 333.5 | 333.5 | 1 |
| 10:27 | 333 | 333 | 333 | 333 | 0 |
| 10:26 | 333 | 333 | 333 | 333 | 1 |
| 10:25 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 10:24 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 10:23 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 10:22 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 10:21 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 10:20 | 333 | 333 | 333 | 333 | 2 |
| 10:19 | 333 | 333 | 333 | 333 | 0 |
| 10:18 | 333 | 333 | 333 | 333 | 0 |
| 10:17 | 333 | 333 | 333 | 333 | 2 |
| 10:16 | 333 | 333 | 333 | 333 | 1 |
| 10:15 | 333 | 333 | 333 | 333 | 2 |
| 10:14 | 333 | 333 | 333 | 333 | 0 |
| 10:13 | 333 | 334.5 | 334.5 | 333 | 16 |
| 10:12 | 335 | 335 | 335 | 335 | 0 |
| 10:11 | 335 | 335 | 335 | 335 | 0 |
| 10:10 | 335 | 335.5 | 335.5 | 335 | 3 |
| 10:09 | 335.5 | 336 | 336 | 335.5 | 4 |
| 10:08 | 336 | 336 | 336 | 336 | 0 |
| 10:07 | 336 | 336 | 336 | 336 | 0 |
| 10:06 | 336 | 336 | 336 | 336 | 0 |
| 10:05 | 336 | 336 | 336 | 336 | 1 |
| 10:04 | 337 | 337 | 337 | 337 | 0 |
| 10:03 | 337 | 337 | 337 | 337 | 1 |
| 10:02 | 337 | 337 | 337 | 337 | 0 |
| 10:01 | 337 | 337 | 337 | 337 | 0 |
| 10:00 | 337 | 337 | 337 | 337 | 0 |
| 09:59 | 337 | 337 | 337 | 337 | 0 |
| 09:58 | 337 | 337 | 337 | 337 | 0 |
| 09:57 | 337 | 337 | 337 | 337 | 0 |
| 09:56 | 337 | 337 | 337 | 337 | 0 |
| 09:55 | 337 | 337 | 337 | 337 | 0 |
| 09:54 | 337 | 337 | 337 | 337 | 0 |
| 09:53 | 337 | 337 | 337 | 337 | 0 |
| 09:52 | 337 | 337 | 337 | 337 | 0 |
| 09:51 | 337 | 337 | 337 | 337 | 0 |
| 09:50 | 337 | 337 | 337 | 337 | 0 |
| 09:49 | 337 | 337 | 337 | 337 | 1 |
| 09:48 | 336 | 336 | 336 | 336 | 0 |
| 09:47 | 336 | 336 | 336 | 336 | 0 |
| 09:46 | 336 | 336 | 336 | 336 | 1 |
| 09:45 | 336 | 336 | 336 | 336 | 0 |
| 09:44 | 336 | 336 | 336 | 336 | 1 |
| 09:43 | 336 | 336 | 336 | 336 | 0 |
| 09:42 | 336 | 336 | 336 | 336 | 0 |
| 09:41 | 336 | 336 | 336 | 336 | 1 |
| 09:40 | 337 | 337 | 337 | 337 | 0 |
| 09:39 | 337 | 337 | 337 | 337 | 1 |
| 09:38 | 338 | 338 | 338 | 338 | 0 |
| 09:37 | 338 | 338 | 338 | 338 | 1 |
| 09:36 | 338 | 338 | 338 | 338 | 0 |
| 09:35 | 338 | 338 | 338 | 338 | 0 |
| 09:34 | 338 | 338 | 338 | 338 | 0 |
| 09:33 | 338 | 338 | 338 | 338 | 1 |
| 09:32 | 338 | 338 | 338 | 338 | 0 |
| 09:31 | 338 | 338 | 338 | 338 | 0 |
| 09:30 | 338 | 338 | 338 | 338 | 2 |
| 09:29 | 339 | 339 | 339 | 339 | 0 |
| 09:28 | 339 | 339 | 339 | 339 | 1 |
| 09:27 | 339 | 339 | 339 | 339 | 1 |
| 09:26 | 340 | 338 | 340 | 338 | 5 |
| 09:25 | 337 | 335.5 | 337 | 335.5 | 11 |
| 09:24 | 334.5 | 334.5 | 334.5 | 334.5 | 1 |
| 09:23 | 334 | 334 | 334 | 334 | 2 |
| 09:22 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:21 | 335.5 | 335.5 | 335.5 | 335.5 | 0 |
| 09:20 | 335.5 | 335.5 | 335.5 | 335.5 | 1 |
| 09:19 | 334 | 334 | 334 | 334 | 1 |
| 09:18 | 334 | 334 | 334 | 334 | 2 |
| 09:17 | 335 | 335 | 335 | 335 | 1 |
| 09:16 | 335 | 335 | 335 | 335 | 1 |
| 09:15 | 335 | 335 | 335 | 335 | 1 |
| 09:14 | 335 | 335 | 335 | 335 | 0 |
| 09:13 | 335 | 335 | 335 | 335 | 1 |
| 09:12 | 335 | 335 | 335 | 335 | 1 |
| 09:11 | 335 | 334.5 | 335 | 334.5 | 3 |
| 09:10 | 339 | 339 | 339 | 339 | 0 |
| 09:09 | 339 | 339 | 339 | 339 | 0 |
| 09:08 | 339 | 339 | 339 | 339 | 0 |
| 09:07 | 339 | 339 | 339 | 339 | 0 |
| 09:06 | 339 | 339 | 339 | 339 | 0 |
| 09:05 | 339 | 339 | 339 | 339 | 0 |
| 09:04 | 339 | 339 | 339 | 339 | 8 |
| 09:03 | 337 | 337 | 337 | 337 | 0 |
| 09:02 | 337 | 338 | 338 | 337 | 3 |
| 09:01 | 341 | 341 | 341 | 341 | 5 |
上市
| 指數 |
20857.71 |
昨收 |
20708.84 |
| 漲跌 |
148.87 |
高點 |
20933.28 |
| 漲跌幅 |
0.72 |
低點 |
20816.42 |
| 成交金額 |
4271.12億 |
成交張數 |
8955747(張) |
| 5日均價 |
20629.39 |
5日均量 |
8604634(張) |
| 10日均價 |
20471.24 |
10日均量 |
8626601(張) |
| 30日均價 |
20308.01 |
30日均量 |
8827765(張) |
上櫃
| 指數 |
247.12 |
昨收 |
247.65 |
| 漲跌 |
-0.53 |
高點 |
248.42 |
| 漲跌幅 |
-0.21 |
低點 |
245.84 |
| 成交金額 |
835.35億 |
成交張數 |
1748018(張) |
| 5日均價 |
249.43 |
5日均量 |
1901201(張) |
| 10日均價 |
248.99 |
10日均量 |
1928760(張) |
| 30日均價 |
249.67 |
30日均量 |
2027801(張) |