成交	154.00	昨收	158.00
漲跌	-4.00	開盤	153.50
漲跌幅	-2.53%	最高	158.50
買進	153.50	最低	153.50
賣出	154.50	單量	3
漲停價	173.50	總量	82
跌停價	142.50	昨量	141

委買價	委買量	委賣價	委賣量
153.50	9	154.50	1
153.00	8	155.00	3
152.50	5	155.50	4
152.00	13	156.00	3
151.50	5	156.50	3

時間	成交	開	高	低	量
12:17	154	154	154	154	2
12:16	154	154	154	154	1
12:15	154	154	154	154	0
12:14	154	154	154	154	0
12:13	154	154	154	154	0
12:12	154	154	154	154	5
12:11	154.5	154.5	154.5	154.5	0
12:10	154.5	154.5	154.5	154.5	0
12:09	154.5	154.5	154.5	154.5	0
12:08	154.5	154.5	154.5	154.5	1
12:07	154.5	154.5	154.5	154.5	0
12:06	154.5	154.5	154.5	154.5	0
12:05	154.5	154.5	154.5	154.5	0
12:04	154.5	154.5	154.5	154.5	0
12:03	154.5	154.5	154.5	154.5	0
12:02	154.5	154.5	154.5	154.5	0
12:01	154.5	154.5	154.5	154.5	0
12:00	154.5	154.5	154.5	154.5	0
11:59	154.5	154.5	154.5	154.5	1
11:58	155	155	155	155	1
11:57	155	155	155	155	0
11:56	155	155	155	155	0
11:55	155	155	155	155	1
11:54	154.5	154.5	154.5	154.5	0
11:53	154.5	154.5	154.5	154.5	0
11:52	154.5	154.5	154.5	154.5	0
11:51	154.5	154.5	154.5	154.5	0
11:50	154.5	154.5	154.5	154.5	0
11:49	154.5	154.5	154.5	154.5	0
11:48	154.5	154.5	154.5	154.5	0
11:47	154.5	154.5	154.5	154.5	0
11:46	154.5	154.5	154.5	154.5	2
11:45	155	155	155	155	0
11:44	155	155	155	155	0
11:43	155	155	155	155	0
11:42	155	155	155	155	4
11:41	155.5	155.5	155.5	155.5	0
11:40	155.5	155.5	155.5	155.5	0
11:39	155.5	155.5	155.5	155.5	0
11:38	155.5	155.5	155.5	155.5	0
11:37	155.5	155.5	155.5	155.5	0
11:36	155.5	155.5	155.5	155.5	0
11:35	155.5	155.5	155.5	155.5	0
11:34	155.5	155.5	155.5	155.5	0
11:33	155.5	155.5	155.5	155.5	0
11:32	155.5	155.5	155.5	155.5	0
11:31	155.5	155.5	155.5	155.5	0
11:30	155.5	155.5	155.5	155.5	0
11:29	155.5	155.5	155.5	155.5	0
11:28	155.5	155.5	155.5	155.5	0
11:27	155.5	155.5	155.5	155.5	0
11:26	155.5	155.5	155.5	155.5	0
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	0
11:17	155.5	155.5	155.5	155.5	0
11:16	155.5	155.5	155.5	155.5	0
11:15	155.5	155.5	155.5	155.5	0
11:14	155.5	155.5	155.5	155.5	0
11:13	155.5	155.5	155.5	155.5	0
11:12	155.5	155.5	155.5	155.5	0
11:11	155.5	155.5	155.5	155.5	0
11:10	155.5	155.5	155.5	155.5	0
11:09	155.5	155.5	155.5	155.5	0
11:08	155.5	155.5	155.5	155.5	0
11:07	155.5	155.5	155.5	155.5	1
11:06	155	155	155	155	1
11:05	155	155	155	155	0
11:04	155	155	155	155	0
11:03	155	155	155	155	0
11:02	155	155	155	155	0
11:01	155	155	155	155	0
11:00	155	155	155	155	1
10:59	155	155	155	155	0
10:58	155	155	155	155	0
10:57	155	155	155	155	0
10:56	155	155	155	155	0
10:55	155	155	155	155	0
10:54	155	155	155	155	0
10:53	155	155	155	155	3
10:52	155	155	155	155	5
10:51	154.5	154.5	154.5	154.5	0
10:50	154.5	154.5	154.5	154.5	0
10:49	154.5	154.5	154.5	154.5	0
10:48	154.5	154.5	154.5	154.5	0
10:47	154.5	154.5	154.5	154.5	0
10:46	154.5	154.5	154.5	154.5	0
10:45	154.5	154.5	154.5	154.5	0
10:44	154.5	154.5	154.5	154.5	0
10:43	154.5	154.5	154.5	154.5	0
10:42	154.5	154.5	154.5	154.5	0
10:41	154.5	154.5	154.5	154.5	0
10:40	154.5	154.5	154.5	154.5	0
10:39	154.5	154.5	154.5	154.5	0
10:38	154.5	154.5	154.5	154.5	0
10:37	154.5	154.5	154.5	154.5	0
10:36	154.5	154.5	154.5	154.5	0
10:35	154.5	154.5	154.5	154.5	0
10:34	154.5	154.5	154.5	154.5	0
10:33	154.5	154.5	154.5	154.5	0
10:32	154.5	154.5	154.5	154.5	0
10:31	154.5	154.5	154.5	154.5	0
10:30	154.5	154.5	154.5	154.5	0
10:29	154.5	154.5	154.5	154.5	0
10:28	154.5	154.5	154.5	154.5	0
10:27	154.5	154.5	154.5	154.5	0
10:26	154.5	154.5	154.5	154.5	0
10:25	154.5	154.5	154.5	154.5	0
10:24	154.5	154.5	154.5	154.5	0
10:23	154.5	154.5	154.5	154.5	0
10:22	154.5	154.5	154.5	154.5	0
10:21	154.5	154.5	154.5	154.5	0
10:20	154.5	154.5	154.5	154.5	0
10:19	154.5	154.5	154.5	154.5	1
10:18	154.5	154.5	154.5	154.5	0
10:17	154.5	154.5	154.5	154.5	0
10:16	154.5	154.5	154.5	154.5	0
10:15	154.5	154.5	154.5	154.5	0
10:14	154.5	154.5	154.5	154.5	0
10:13	154.5	154.5	154.5	154.5	7
10:12	155	155	155	155	0
10:11	155	155	155	155	0
10:10	155	155	155	155	2
10:09	156.5	156.5	156.5	156.5	0
10:08	156.5	156.5	156.5	156.5	0
10:07	156.5	156.5	156.5	156.5	0
10:06	156.5	156.5	156.5	156.5	0
10:05	156.5	156.5	156.5	156.5	0
10:04	156.5	156.5	156.5	156.5	2
10:03	157	157	157	157	0
10:02	157	157	157	157	0
10:01	157	157	157	157	0
10:00	157	157	157	157	0
09:59	157	157	157	157	16
09:58	157	157	157	157	0
09:57	157	157	157	157	0
09:56	157	157	157	157	0
09:55	157	157	157	157	0
09:54	157	157	157	157	0
09:53	157	157	157	157	0
09:52	157	157	157	157	0
09:51	157	157	157	157	0
09:50	157	157	157	157	0
09:49	157	157	157	157	0
09:48	157	157	157	157	0
09:47	157	157	157	157	0
09:46	157	157	157	157	0
09:45	157	157	157	157	0
09:44	157	157	157	157	0
09:43	157	157	157	157	0
09:42	157	157	157	157	0
09:41	157	157	157	157	0
09:40	157	157	157	157	0
09:39	157	157	157	157	0
09:38	157	157	157	157	0
09:37	157	157	157	157	0
09:36	157	157	157	157	0
09:35	157	157	157	157	0
09:34	157	157	157	157	0
09:33	157	157	157	157	0
09:32	157	157	157	157	0
09:31	157	157	157	157	0
09:30	157	157	157	157	0
09:29	157	157	157	157	0
09:28	157	157	157	157	4
09:27	158	158	158	158	0
09:26	158	158	158	158	0
09:25	158	158	158	158	0
09:24	158	158	158	158	0
09:23	158	158	158	158	0
09:22	158	158	158	158	5
09:21	158	158	158	158	0
09:20	158	158	158	158	0
09:19	158	158	158	158	0
09:18	158	158	158	158	0
09:17	158	158	158	158	0
09:16	158	158	158	158	0
09:15	158	158	158	158	0
09:14	158	158	158	158	0
09:13	158	158	158	158	0
09:12	158	158	158	158	0
09:11	158	158	158	158	0
09:10	158	158	158	158	0
09:09	158	158	158	158	2
09:08	158	158	158	158	10
09:07	156	156	156	156	0
09:06	156	156	156	156	0
09:05	156	156	156	156	0
09:04	156	156	156	156	0
09:03	156	156	156	156	0
09:02	156	156	156	156	0
09:01	156	153.5	156	153.5	6

指數	43725.96	昨收	44704.44
漲跌	-978.48	高點	44668.75
漲跌幅	-2.19	低點	43652.68
成交金額	9188.43億	成交張數	10947215(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.07	昨收	424.71
漲跌	-11.64	高點	426.87
漲跌幅	-2.74	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)