成交	69.60	昨收	70.20
漲跌	-0.60	開盤	70.20
漲跌幅	-0.85%	最高	70.20
買進	69.40	最低	69.30
賣出	70.40	單量	1
漲停價	77.20	總量	14
跌停價	63.20	昨量	135

委買價	委買量	委賣價	委賣量
69.40	2	70.40	1
69.30	1	70.60	2
69.20	9	70.70	1
69.10	2	70.80	1
69.00	5	71.00	1

時間	成交	開	高	低	量
12:15	69.2	69.4	69.4	69.2	4
12:14	69.6	69.6	69.6	69.6	0
12:13	69.6	69.6	69.6	69.6	0
12:12	69.6	69.6	69.6	69.6	1
12:11	69.6	69.6	69.6	69.6	0
12:10	69.6	69.6	69.6	69.6	0
12:09	69.6	69.6	69.6	69.6	0
12:08	69.6	69.6	69.6	69.6	0
12:07	69.6	69.6	69.6	69.6	0
12:06	69.6	69.6	69.6	69.6	0
12:05	69.6	69.6	69.6	69.6	0
12:04	69.6	69.6	69.6	69.6	0
12:03	69.6	69.6	69.6	69.6	0
12:02	69.6	69.6	69.6	69.6	0
12:01	69.6	69.6	69.6	69.6	2
12:00	69.3	69.3	69.3	69.3	0
11:59	69.3	69.3	69.3	69.3	0
11:58	69.3	69.3	69.3	69.3	0
11:57	69.3	69.3	69.3	69.3	0
11:56	69.3	69.3	69.3	69.3	0
11:55	69.3	69.3	69.3	69.3	0
11:54	69.3	69.3	69.3	69.3	0
11:53	69.3	69.3	69.3	69.3	0
11:52	69.3	69.3	69.3	69.3	0
11:51	69.3	69.3	69.3	69.3	0
11:50	69.3	69.3	69.3	69.3	0
11:49	69.3	69.3	69.3	69.3	0
11:48	69.3	69.3	69.3	69.3	0
11:47	69.3	69.3	69.3	69.3	0
11:46	69.3	69.3	69.3	69.3	0
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	0
11:42	69.3	69.3	69.3	69.3	0
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.3	0
11:39	69.3	69.3	69.3	69.3	0
11:38	69.3	69.3	69.3	69.3	0
11:37	69.3	69.3	69.3	69.3	0
11:36	69.3	69.3	69.3	69.3	0
11:35	69.3	69.3	69.3	69.3	0
11:34	69.3	69.3	69.3	69.3	0
11:33	69.3	69.3	69.3	69.3	0
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	0
11:28	69.3	69.3	69.3	69.3	0
11:27	69.3	69.3	69.3	69.3	0
11:26	69.3	69.3	69.3	69.3	0
11:25	69.3	69.3	69.3	69.3	0
11:24	69.3	69.3	69.3	69.3	0
11:23	69.3	69.3	69.3	69.3	0
11:22	69.3	69.3	69.3	69.3	0
11:21	69.3	69.3	69.3	69.3	0
11:20	69.3	69.3	69.3	69.3	0
11:19	69.3	69.3	69.3	69.3	0
11:18	69.3	69.3	69.3	69.3	0
11:17	69.3	69.3	69.3	69.3	0
11:16	69.3	69.3	69.3	69.3	0
11:15	69.3	69.3	69.3	69.3	0
11:14	69.3	69.3	69.3	69.3	0
11:13	69.3	69.3	69.3	69.3	0
11:12	69.3	69.3	69.3	69.3	0
11:11	69.3	69.3	69.3	69.3	0
11:10	69.3	69.3	69.3	69.3	0
11:09	69.3	69.3	69.3	69.3	0
11:08	69.3	69.3	69.3	69.3	0
11:07	69.3	69.3	69.3	69.3	0
11:06	69.3	69.3	69.3	69.3	0
11:05	69.3	69.3	69.3	69.3	0
11:04	69.3	69.3	69.3	69.3	0
11:03	69.3	69.3	69.3	69.3	0
11:02	69.3	69.3	69.3	69.3	0
11:01	69.3	69.3	69.3	69.3	0
11:00	69.3	69.3	69.3	69.3	0
10:59	69.3	69.3	69.3	69.3	0
10:58	69.3	69.3	69.3	69.3	0
10:57	69.3	69.3	69.3	69.3	0
10:56	69.3	69.3	69.3	69.3	0
10:55	69.3	69.3	69.3	69.3	0
10:54	69.3	69.3	69.3	69.3	0
10:53	69.3	69.3	69.3	69.3	0
10:52	69.3	69.3	69.3	69.3	0
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	0
10:48	69.3	69.3	69.3	69.3	0
10:47	69.3	69.3	69.3	69.3	0
10:46	69.3	69.3	69.3	69.3	0
10:45	69.3	69.3	69.3	69.3	0
10:44	69.3	69.3	69.3	69.3	0
10:43	69.3	69.3	69.3	69.3	0
10:42	69.3	69.3	69.3	69.3	0
10:41	69.3	69.3	69.3	69.3	0
10:40	69.3	69.3	69.3	69.3	1
10:39	69.3	69.3	69.3	69.3	0
10:38	69.3	69.3	69.3	69.3	0
10:37	69.3	69.3	69.3	69.3	0
10:36	69.3	69.3	69.3	69.3	0
10:35	69.3	69.3	69.3	69.3	0
10:34	69.3	69.3	69.3	69.3	0
10:33	69.3	69.3	69.3	69.3	1
10:32	69.3	69.3	69.3	69.3	0
10:31	69.3	69.3	69.3	69.3	0
10:30	69.3	69.3	69.3	69.3	0
10:29	69.3	69.3	69.3	69.3	0
10:28	69.3	69.3	69.3	69.3	0
10:27	69.3	69.3	69.3	69.3	0
10:26	69.3	69.3	69.3	69.3	0
10:25	69.3	69.3	69.3	69.3	1
10:24	69.3	69.3	69.3	69.3	0
10:23	69.3	69.3	69.3	69.3	0
10:22	69.3	69.3	69.3	69.3	0
10:21	69.3	69.3	69.3	69.3	0
10:20	69.3	69.3	69.3	69.3	0
10:19	69.3	69.3	69.3	69.3	0
10:18	69.3	69.3	69.3	69.3	0
10:17	69.3	69.3	69.3	69.3	0
10:16	69.3	69.3	69.3	69.3	0
10:15	69.3	69.3	69.3	69.3	0
10:14	69.3	69.3	69.3	69.3	0
10:13	69.3	69.3	69.3	69.3	0
10:12	69.3	69.3	69.3	69.3	0
10:11	69.3	69.3	69.3	69.3	4
10:10	69.4	69.4	69.4	69.4	0
10:09	69.4	69.4	69.4	69.4	0
10:08	69.4	69.4	69.4	69.4	0
10:07	69.4	69.4	69.4	69.4	0
10:06	69.4	69.4	69.4	69.4	0
10:05	69.4	69.4	69.4	69.4	0
10:04	69.4	69.4	69.4	69.4	0
10:03	69.4	69.4	69.4	69.4	0
10:02	69.4	69.4	69.4	69.4	0
10:01	69.4	69.4	69.4	69.4	0
10:00	69.4	69.4	69.4	69.4	0
09:59	69.4	69.4	69.4	69.4	0
09:58	69.4	69.4	69.4	69.4	0
09:57	69.4	69.4	69.4	69.4	0
09:56	69.4	69.4	69.4	69.4	0
09:55	69.4	69.4	69.4	69.4	0
09:54	69.4	69.4	69.4	69.4	0
09:53	69.4	69.4	69.4	69.4	0
09:52	69.4	69.4	69.4	69.4	0
09:51	69.4	69.4	69.4	69.4	0
09:50	69.4	69.4	69.4	69.4	0
09:49	69.4	69.4	69.4	69.4	0
09:48	69.4	69.4	69.4	69.4	2
09:47	70	70	70	70	0
09:46	70	70	70	70	0
09:45	70	70	70	70	0
09:44	70	70	70	70	0
09:43	70	70	70	70	0
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	0
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	0
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	70	70	70	0
09:30	70	70	70	70	0
09:29	70	70	70	70	0
09:28	70	70	70	70	0
09:27	70	70	70	70	0
09:26	70	70	70	70	0
09:25	70	70	70	70	0
09:24	70	70	70	70	0
09:23	70	70	70	70	0
09:22	70	70	70	70	0
09:21	70	70	70	70	0
09:20	70	70	70	70	0
09:19	70	70	70	70	0
09:18	70	70	70	70	0
09:17	70	70	70	70	0
09:16	70	70	70	70	0
09:15	70	70	70	70	0
09:14	70	70	70	70	0
09:13	70	70	70	70	0
09:12	70	70	70	70	0
09:11	70	70	70	70	0
09:10	70	70	70	70	1
09:09	70.2	70.2	70.2	70.2	0
09:08	70.2	70.2	70.2	70.2	0
09:07	70.2	70.2	70.2	70.2	0
09:06	70.2	70.2	70.2	70.2	0
09:05	70.2	70.2	70.2	70.2	0
09:04	70.2	70.2	70.2	70.2	0
09:03	70.2	70.2	70.2	70.2	0
09:02	70.2	70.2	70.2	70.2	0
09:01	70.2	70.2	70.2	70.2	1

指數	43682.64	昨收	44704.44
漲跌	-1021.80	高點	44668.75
漲跌幅	-2.29	低點	43650.59
成交金額	9254.69億	成交張數	11017217(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2332.36億	成交張數	2192917(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)