成交	31.75	昨收	31.80
漲跌	-0.05	開盤	32.10
漲跌幅	-0.16%	最高	32.10
買進	31.65	最低	31.60
賣出	31.80	單量	3
漲停價	34.95	總量	32
跌停價	28.65	昨量	17

委買價	委買量	委賣價	委賣量
31.65	2	31.80	1
31.60	1	31.90	1
31.55	2	31.95	2
31.50	7	32.00	4
31.45	7	32.10	3

時間	成交	開	高	低	量
13:30	31.75	31.75	31.75	31.75	2
13:29	31.7	31.7	31.7	31.7	0
13:28	31.7	31.7	31.7	31.7	0
13:27	31.7	31.7	31.7	31.7	0
13:26	31.7	31.7	31.7	31.7	0
13:25	31.7	31.7	31.7	31.7	0
13:24	31.7	31.7	31.7	31.7	0
13:23	31.7	31.7	31.7	31.7	0
13:22	31.7	31.7	31.7	31.7	0
13:21	31.7	31.7	31.7	31.7	0
13:20	31.7	31.7	31.7	31.7	0
13:19	31.7	31.7	31.7	31.7	0
13:18	31.7	31.7	31.7	31.7	0
13:17	31.7	31.7	31.7	31.7	0
13:16	31.7	31.7	31.7	31.7	0
13:15	31.7	31.7	31.7	31.7	0
13:14	31.7	31.7	31.7	31.7	0
13:13	31.7	31.7	31.7	31.7	0
13:12	31.7	31.7	31.7	31.7	0
13:11	31.7	31.7	31.7	31.7	0
13:10	31.7	31.7	31.7	31.7	1
13:09	31.7	31.7	31.7	31.7	0
13:08	31.7	31.7	31.7	31.7	0
13:07	31.7	31.7	31.7	31.7	0
13:06	31.7	31.7	31.7	31.7	0
13:05	31.7	31.7	31.7	31.7	0
13:04	31.7	31.7	31.7	31.7	0
13:03	31.7	31.7	31.7	31.7	0
13:02	31.7	31.7	31.7	31.7	0
13:01	31.7	31.7	31.7	31.7	0
13:00	31.7	31.7	31.7	31.7	0
12:59	31.7	31.7	31.7	31.7	0
12:58	31.7	31.7	31.7	31.7	0
12:57	31.7	31.7	31.7	31.7	0
12:56	31.7	31.7	31.7	31.7	0
12:55	31.7	31.7	31.7	31.7	0
12:54	31.7	31.7	31.7	31.7	0
12:53	31.7	31.7	31.7	31.7	0
12:52	31.7	31.7	31.7	31.7	0
12:51	31.7	31.7	31.7	31.7	0
12:50	31.7	31.7	31.7	31.7	0
12:49	31.7	31.7	31.7	31.7	0
12:48	31.7	31.7	31.7	31.7	0
12:47	31.7	31.7	31.7	31.7	0
12:46	31.7	31.7	31.7	31.7	0
12:45	31.7	31.7	31.7	31.7	2
12:44	31.6	31.6	31.6	31.6	0
12:43	31.6	31.6	31.6	31.6	0
12:42	31.6	31.6	31.6	31.6	0
12:41	31.6	31.6	31.6	31.6	1
12:40	31.65	31.65	31.65	31.65	0
12:39	31.65	31.65	31.65	31.65	0
12:38	31.65	31.65	31.65	31.65	0
12:37	31.65	31.65	31.65	31.65	0
12:36	31.65	31.65	31.65	31.65	0
12:35	31.65	31.65	31.65	31.65	0
12:34	31.65	31.65	31.65	31.65	0
12:33	31.65	31.65	31.65	31.65	0
12:32	31.65	31.65	31.65	31.65	0
12:31	31.65	31.65	31.65	31.65	0
12:30	31.65	31.65	31.65	31.65	0
12:29	31.65	31.65	31.65	31.65	0
12:28	31.65	31.65	31.65	31.65	0
12:27	31.65	31.65	31.65	31.65	0
12:26	31.65	31.65	31.65	31.65	0
12:25	31.65	31.65	31.65	31.65	0
12:24	31.65	31.65	31.65	31.65	0
12:23	31.65	31.65	31.65	31.65	0
12:22	31.65	31.65	31.65	31.65	0
12:21	31.65	31.65	31.65	31.65	0
12:20	31.65	31.65	31.65	31.65	0
12:19	31.65	31.65	31.65	31.65	0
12:18	31.65	31.65	31.65	31.65	0
12:17	31.65	31.65	31.65	31.65	0
12:16	31.65	31.65	31.65	31.65	2
12:15	31.55	31.55	31.55	31.55	0
12:14	31.55	31.55	31.55	31.55	0
12:13	31.55	31.55	31.55	31.55	0
12:12	31.55	31.55	31.55	31.55	0
12:11	31.55	31.55	31.55	31.55	0
12:10	31.55	31.55	31.55	31.55	0
12:09	31.55	31.55	31.55	31.55	0
12:08	31.55	31.55	31.55	31.55	0
12:07	31.55	31.55	31.55	31.55	0
12:06	31.55	31.55	31.55	31.55	0
12:05	31.55	31.55	31.55	31.55	0
12:04	31.55	31.55	31.55	31.55	0
12:03	31.55	31.55	31.55	31.55	0
12:02	31.55	31.55	31.55	31.55	0
12:01	31.55	31.55	31.55	31.55	0
12:00	31.55	31.55	31.55	31.55	0
11:59	31.55	31.55	31.55	31.55	0
11:58	31.55	31.55	31.55	31.55	0
11:57	31.55	31.55	31.55	31.55	0
11:56	31.55	31.55	31.55	31.55	0
11:55	31.55	31.55	31.55	31.55	0
11:54	31.55	31.55	31.55	31.55	0
11:53	31.55	31.55	31.55	31.55	0
11:52	31.55	31.55	31.55	31.55	0
11:51	31.55	31.55	31.55	31.55	0
11:50	31.55	31.55	31.55	31.55	0
11:49	31.55	31.55	31.55	31.55	0
11:48	31.55	31.55	31.55	31.55	0
11:47	31.55	31.55	31.55	31.55	0
11:46	31.55	31.55	31.55	31.55	0
11:45	31.55	31.55	31.55	31.55	0
11:44	31.55	31.55	31.55	31.55	0
11:43	31.55	31.55	31.55	31.55	0
11:42	31.55	31.55	31.55	31.55	0
11:41	31.55	31.55	31.55	31.55	0
11:40	31.55	31.55	31.55	31.55	0
11:39	31.55	31.55	31.55	31.55	0
11:38	31.55	31.55	31.55	31.55	0
11:37	31.55	31.55	31.55	31.55	0
11:36	31.55	31.55	31.55	31.55	0
11:35	31.55	31.55	31.55	31.55	0
11:34	31.55	31.55	31.55	31.55	0
11:33	31.55	31.55	31.55	31.55	0
11:32	31.55	31.55	31.55	31.55	0
11:31	31.55	31.55	31.55	31.55	0
11:30	31.55	31.55	31.55	31.55	0
11:29	31.55	31.55	31.55	31.55	0
11:28	31.55	31.55	31.55	31.55	0
11:27	31.55	31.55	31.55	31.55	0
11:26	31.55	31.55	31.55	31.55	0
11:25	31.55	31.55	31.55	31.55	0
11:24	31.55	31.55	31.55	31.55	0
11:23	31.55	31.55	31.55	31.55	0
11:22	31.55	31.55	31.55	31.55	0
11:21	31.55	31.55	31.55	31.55	0
11:20	31.55	31.55	31.55	31.55	0
11:19	31.55	31.55	31.55	31.55	0
11:18	31.55	31.55	31.55	31.55	0
11:17	31.55	31.55	31.55	31.55	0
11:16	31.55	31.55	31.55	31.55	0
11:15	31.55	31.55	31.55	31.55	0
11:14	31.55	31.55	31.55	31.55	0
11:13	31.55	31.55	31.55	31.55	0
11:12	31.55	31.55	31.55	31.55	0
11:11	31.55	31.55	31.55	31.55	0
11:10	31.55	31.55	31.55	31.55	0
11:09	31.55	31.55	31.55	31.55	0
11:08	31.55	31.55	31.55	31.55	0
11:07	31.55	31.55	31.55	31.55	0
11:06	31.55	31.55	31.55	31.55	0
11:05	31.55	31.55	31.55	31.55	0
11:04	31.55	31.55	31.55	31.55	0
11:03	31.55	31.55	31.55	31.55	0
11:02	31.55	31.55	31.55	31.55	0
11:01	31.55	31.55	31.55	31.55	0
11:00	31.55	31.55	31.55	31.55	0
10:59	31.55	31.55	31.55	31.55	0
10:58	31.55	31.55	31.55	31.55	0
10:57	31.55	31.55	31.55	31.55	0
10:56	31.55	31.55	31.55	31.55	0
10:55	31.55	31.55	31.55	31.55	0
10:54	31.55	31.55	31.55	31.55	0
10:53	31.55	31.55	31.55	31.55	0
10:52	31.55	31.55	31.55	31.55	0
10:51	31.55	31.55	31.55	31.55	0
10:50	31.55	31.55	31.55	31.55	0
10:49	31.55	31.55	31.55	31.55	0
10:48	31.55	31.55	31.55	31.55	0
10:47	31.55	31.55	31.55	31.55	0
10:46	31.55	31.55	31.55	31.55	0
10:45	31.55	31.55	31.55	31.55	0
10:44	31.55	31.55	31.55	31.55	0
10:43	31.55	31.55	31.55	31.55	0
10:42	31.55	31.55	31.55	31.55	0
10:41	31.55	31.55	31.55	31.55	0
10:40	31.55	31.55	31.55	31.55	9
10:39	31.65	31.65	31.65	31.65	0
10:38	31.65	31.65	31.65	31.65	0
10:37	31.65	31.65	31.65	31.65	0
10:36	31.65	31.65	31.65	31.65	0
10:35	31.65	31.65	31.65	31.65	0
10:34	31.65	31.65	31.65	31.65	0
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	0
10:31	31.65	31.65	31.65	31.65	0
10:30	31.65	31.65	31.65	31.65	0
10:29	31.65	31.65	31.65	31.65	0
10:28	31.65	31.65	31.65	31.65	0
10:27	31.65	31.65	31.65	31.65	0
10:26	31.65	31.65	31.65	31.65	0
10:25	31.65	31.65	31.65	31.65	0
10:24	31.65	31.65	31.65	31.65	0
10:23	31.65	31.65	31.65	31.65	0
10:22	31.65	31.65	31.65	31.65	0
10:21	31.65	31.65	31.65	31.65	0
10:20	31.65	31.65	31.65	31.65	0
10:19	31.65	31.65	31.65	31.65	0
10:18	31.65	31.65	31.65	31.65	0
10:17	31.65	31.65	31.65	31.65	0
10:16	31.65	31.65	31.65	31.65	0
10:15	31.65	31.65	31.65	31.65	0
10:14	31.65	31.65	31.65	31.65	0
10:13	31.65	31.65	31.65	31.65	0
10:12	31.65	31.65	31.65	31.65	0
10:11	31.65	31.65	31.65	31.65	0
10:10	31.65	31.65	31.65	31.65	0
10:09	31.65	31.65	31.65	31.65	0
10:08	31.65	31.65	31.65	31.65	0
10:07	31.65	31.65	31.65	31.65	0
10:06	31.65	31.65	31.65	31.65	0
10:05	31.65	31.65	31.65	31.65	0
10:04	31.65	31.65	31.65	31.65	0
10:03	31.65	31.65	31.65	31.65	0
10:02	31.65	31.65	31.65	31.65	1
10:01	31.65	31.65	31.65	31.65	0
10:00	31.65	31.65	31.65	31.65	0
09:59	31.65	31.65	31.65	31.65	0
09:58	31.65	31.65	31.65	31.65	0
09:57	31.65	31.65	31.65	31.65	0
09:56	31.65	31.65	31.65	31.65	0
09:55	31.65	31.65	31.65	31.65	0
09:54	31.65	31.65	31.65	31.65	0
09:53	31.65	31.65	31.65	31.65	0
09:52	31.65	31.65	31.65	31.65	0
09:51	31.65	31.65	31.65	31.65	0
09:50	31.65	31.65	31.65	31.65	0
09:49	31.65	31.65	31.65	31.65	0
09:48	31.65	31.65	31.65	31.65	0
09:47	31.65	31.65	31.65	31.65	0
09:46	31.65	31.65	31.65	31.65	0
09:45	31.65	31.65	31.65	31.65	0
09:44	31.65	31.65	31.65	31.65	0
09:43	31.65	31.65	31.65	31.65	0
09:42	31.65	31.65	31.65	31.65	7
09:41	31.65	31.65	31.65	31.65	0
09:40	31.65	31.65	31.65	31.65	0
09:39	31.65	31.65	31.65	31.65	0
09:38	31.65	31.65	31.65	31.65	0
09:37	31.65	31.65	31.65	31.65	0
09:36	31.65	31.65	31.65	31.65	0
09:35	31.65	31.65	31.65	31.65	0
09:34	31.65	31.65	31.65	31.65	0
09:33	31.65	31.65	31.65	31.65	0
09:32	31.65	31.65	31.65	31.65	0
09:31	31.65	31.65	31.65	31.65	0
09:30	31.65	31.65	31.65	31.65	0
09:29	31.65	31.65	31.65	31.65	0
09:28	31.65	31.65	31.65	31.65	0
09:27	31.65	31.65	31.65	31.65	0
09:26	31.65	31.65	31.65	31.65	0
09:25	31.65	31.65	31.65	31.65	0
09:24	31.65	31.65	31.65	31.65	0
09:23	31.65	31.65	31.65	31.65	0
09:22	31.65	31.65	31.65	31.65	0
09:21	31.65	31.65	31.65	31.65	0
09:20	31.65	31.65	31.65	31.65	0
09:19	31.65	31.65	31.65	31.65	0
09:18	31.65	31.65	31.65	31.65	0
09:17	31.65	31.65	31.65	31.65	0
09:16	31.65	31.65	31.65	31.65	0
09:15	31.65	31.65	31.65	31.65	0
09:14	31.65	31.65	31.65	31.65	3
09:13	31.7	31.7	31.7	31.7	0
09:12	31.7	31.7	31.7	31.7	0
09:11	31.7	31.7	31.7	31.7	0
09:10	31.7	31.7	31.7	31.7	1
09:09	31.7	31.75	31.75	31.7	3
09:08	31.75	31.75	31.75	31.75	0
09:07	31.75	31.75	31.75	31.75	0
09:06	31.75	31.75	31.75	31.75	0
09:05	31.75	31.75	31.75	31.75	0
09:04	31.75	31.75	31.75	31.75	0
09:03	31.75	31.75	31.75	31.75	0
09:02	31.75	31.75	31.75	31.75	0
09:01	31.75	31.75	31.75	31.75	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)