成交	319.00	昨收	302.00
漲跌	17.00	開盤	310.00
漲跌幅	5.63%	最高	319.00
買進	318.00	最低	307.00
賣出	319.00	單量	36
漲停價	332.00	總量	601
跌停價	272.00	昨量	323

委買價	委買量	委賣價	委賣量
318.00	2	319.00	2
317.50	6	319.50	4
317.00	5	320.00	8
316.50	2	320.50	2
316.00	3	321.00	5

時間	成交	開	高	低	量
13:30	319	319	319	319	38
13:29	317	317	317	317	0
13:28	317	317	317	317	0
13:27	317	317	317	317	0
13:26	317	317	317	317	0
13:25	317	317	317	317	0
13:24	317	317	317	317	0
13:23	317	317	317	317	3
13:22	316.5	316.5	316.5	316.5	3
13:21	317	317	317	317	0
13:20	317	317	317	317	2
13:19	317	317	317	317	1
13:18	317	317	317	317	0
13:17	317	316.5	317	316.5	4
13:16	316.5	316.5	316.5	316.5	3
13:15	316.5	316.5	316.5	316.5	0
13:14	316.5	316.5	316.5	316.5	3
13:13	316	317	317	316	11
13:12	317.5	317.5	317.5	317.5	0
13:11	317.5	317.5	317.5	317.5	5
13:10	317.5	317.5	317.5	317.5	0
13:09	317.5	317.5	317.5	317.5	2
13:08	318	318	318	318	0
13:07	318	318	318	318	7
13:06	318.5	318.5	318.5	318.5	4
13:05	318.5	318.5	318.5	318.5	2
13:04	318.5	318	318.5	318	9
13:03	318	318	318	318	0
13:02	318	318	318	318	5
13:01	318.5	317.5	318.5	317.5	41
13:00	318	318	318	318	1
12:59	317.5	317.5	317.5	317.5	0
12:58	317.5	317.5	317.5	317.5	1
12:57	317.5	317.5	317.5	317.5	1
12:56	317.5	317.5	317.5	317.5	0
12:55	317.5	317	317.5	317	2
12:54	317	317	317	317	0
12:53	317	317	317	317	0
12:52	317	317	317	317	1
12:51	317.5	317.5	317.5	317.5	0
12:50	317.5	317.5	317.5	317.5	0
12:49	317.5	317.5	317.5	317.5	1
12:48	317.5	317	317.5	317	4
12:47	316.5	316.5	316.5	316.5	2
12:46	316	316	316	316	0
12:45	316	316	316	316	0
12:44	316	316	316	316	0
12:43	316	316	316	316	0
12:42	316	316.5	316.5	316	11
12:41	317	317	317	317	4
12:40	317	317	317	317	0
12:39	317	317	317	317	0
12:38	317	317	317	317	1
12:37	316.5	316.5	316.5	316.5	0
12:36	316.5	316.5	316.5	316.5	0
12:35	316.5	316.5	316.5	316.5	1
12:34	316.5	316.5	316.5	316.5	0
12:33	316.5	316.5	316.5	316.5	1
12:32	316.5	316.5	316.5	316.5	0
12:31	316.5	316	316.5	316	7
12:30	315.5	315.5	315.5	315.5	0
12:29	315.5	315.5	315.5	315.5	0
12:28	315.5	315.5	315.5	315.5	0
12:27	315.5	315.5	315.5	315.5	0
12:26	315.5	315.5	315.5	315.5	0
12:25	315.5	315.5	315.5	315.5	2
12:24	315.5	315.5	315.5	315.5	0
12:23	315.5	315.5	315.5	315.5	0
12:22	315.5	315.5	315.5	315.5	1
12:21	315.5	315.5	315.5	315.5	0
12:20	315.5	315.5	315.5	315.5	0
12:19	315.5	315.5	315.5	315.5	0
12:18	315.5	315.5	315.5	315.5	0
12:17	315.5	315.5	315.5	315.5	0
12:16	315.5	315.5	315.5	315.5	0
12:15	315.5	315.5	315.5	315.5	0
12:14	315.5	315.5	315.5	315.5	2
12:13	315.5	315.5	315.5	315.5	1
12:12	315.5	315.5	315.5	315.5	1
12:11	315.5	315.5	315.5	315.5	0
12:10	315.5	315.5	315.5	315.5	0
12:09	315.5	315.5	315.5	315.5	1
12:08	315.5	315.5	315.5	315.5	0
12:07	315.5	315.5	315.5	315.5	0
12:06	315.5	315.5	315.5	315.5	0
12:05	315.5	315.5	315.5	315.5	0
12:04	315.5	315.5	315.5	315.5	0
12:03	315.5	315.5	315.5	315.5	0
12:02	315.5	315.5	315.5	315.5	0
12:01	315.5	315.5	315.5	315.5	0
12:00	315.5	315.5	315.5	315.5	0
11:59	315.5	315.5	315.5	315.5	0
11:58	315.5	315.5	315.5	315.5	2
11:57	316	316	316	316	0
11:56	316	316	316	316	0
11:55	316	316	316	316	1
11:54	317	317	317	317	0
11:53	317	317	317	317	0
11:52	317	317	317	317	0
11:51	317	317	317	317	0
11:50	317	317	317	317	0
11:49	317	317	317	317	0
11:48	317	317	317	317	0
11:47	317	317	317	317	0
11:46	317	317	317	317	0
11:45	317	317	317	317	0
11:44	317	317	317	317	2
11:43	315.5	315.5	315.5	315.5	0
11:42	315.5	315.5	315.5	315.5	0
11:41	315.5	315.5	315.5	315.5	0
11:40	315.5	315.5	315.5	315.5	0
11:39	315.5	315.5	315.5	315.5	0
11:38	315.5	315.5	315.5	315.5	0
11:37	315.5	315.5	315.5	315.5	0
11:36	315.5	315.5	315.5	315.5	0
11:35	315.5	315.5	315.5	315.5	2
11:34	316.5	316.5	316.5	316.5	1
11:33	316.5	316.5	316.5	316.5	1
11:32	316.5	316.5	316.5	316.5	0
11:31	316.5	316.5	316.5	316.5	0
11:30	316.5	316.5	316.5	316.5	0
11:29	316.5	316.5	316.5	316.5	0
11:28	316.5	316.5	316.5	316.5	0
11:27	316.5	316.5	316.5	316.5	0
11:26	316.5	316.5	316.5	316.5	0
11:25	316.5	316.5	316.5	316.5	0
11:24	316.5	316.5	316.5	316.5	0
11:23	316.5	316.5	316.5	316.5	1
11:22	316	316	316	316	0
11:21	316	316	316	316	0
11:20	316	316	316	316	0
11:19	316	316	316	316	1
11:18	316.5	316.5	316.5	316.5	0
11:17	316.5	316.5	316.5	316.5	0
11:16	316.5	316.5	316.5	316.5	0
11:15	316.5	316.5	316.5	316.5	0
11:14	316.5	316.5	316.5	316.5	0
11:13	316.5	316.5	316.5	316.5	0
11:12	316.5	316.5	316.5	316.5	0
11:11	316.5	316.5	316.5	316.5	0
11:10	316.5	316.5	316.5	316.5	0
11:09	316.5	316.5	316.5	316.5	2
11:08	316.5	316.5	316.5	316.5	0
11:07	316.5	316.5	316.5	316.5	0
11:06	316.5	316.5	316.5	316.5	0
11:05	316.5	316.5	316.5	316.5	1
11:04	316	316	316	316	0
11:03	316	316	316	316	1
11:02	316	316	316	316	4
11:01	316	316	316	316	0
11:00	316	316	316	316	2
10:59	316.5	316.5	316.5	316.5	0
10:58	316.5	316.5	316.5	316.5	3
10:57	316.5	316.5	316.5	316.5	4
10:56	317	317	317	317	0
10:55	317	317	317	317	0
10:54	317	317	317	317	1
10:53	317	317	317	317	0
10:52	317	317	317	317	0
10:51	317	317	317	317	2
10:50	317	317	317	317	4
10:49	317	317	317	317	0
10:48	317	317	317	317	4
10:47	316.5	316.5	316.5	316.5	0
10:46	316.5	316.5	316.5	316.5	0
10:45	316.5	316.5	316.5	316.5	5
10:44	316	316	316	316	7
10:43	314.5	314.5	314.5	314.5	0
10:42	314.5	314.5	314.5	314.5	0
10:41	314.5	314.5	314.5	314.5	0
10:40	314.5	314.5	314.5	314.5	2
10:39	315	315	315	315	0
10:38	315	315	315	315	0
10:37	315	315	315	315	0
10:36	315	315	315	315	0
10:35	315	315	315	315	0
10:34	315	315	315	315	2
10:33	315	315	315	315	0
10:32	315	315	315	315	0
10:31	315	315	315	315	1
10:30	315	315	315	315	0
10:29	315	315	315	315	0
10:28	315	315	315	315	1
10:27	315.5	315.5	315.5	315.5	0
10:26	315.5	315.5	315.5	315.5	2
10:25	316	316	316	316	0
10:24	316	316	316	316	0
10:23	316	316	316	316	0
10:22	316	316	316	316	1
10:21	316	315.5	316	315.5	3
10:20	315	315	315	315	0
10:19	315	315	315	315	0
10:18	315	315	315	315	0
10:17	315	315	315	315	0
10:16	315	315	315	315	0
10:15	315	315	315	315	0
10:14	315	315	315	315	0
10:13	315	315	315	315	0
10:12	315	315	315	315	4
10:11	315	315	315	315	0
10:10	315	315	315	315	1
10:09	315	315	315	315	0
10:08	315	315	315	315	1
10:07	315.5	315.5	315.5	315.5	1
10:06	315.5	315.5	315.5	315.5	1
10:05	314.5	314.5	314.5	314.5	0
10:04	314.5	314.5	314.5	314.5	0
10:03	314.5	314.5	314.5	314.5	0
10:02	314.5	314.5	314.5	314.5	0
10:01	314.5	314.5	314.5	314.5	1
10:00	314.5	314.5	314.5	314.5	1
09:59	314.5	314.5	314.5	314.5	1
09:58	314.5	314.5	314.5	314.5	0
09:57	314.5	314.5	314.5	314.5	0
09:56	314.5	314.5	314.5	314.5	0
09:55	314.5	314.5	314.5	314.5	1
09:54	315.5	315.5	315.5	315.5	3
09:53	315	315	315	315	0
09:52	315	315	315	315	5
09:51	314.5	314.5	314.5	314.5	0
09:50	314.5	314.5	314.5	314.5	1
09:49	314.5	314.5	314.5	314.5	1
09:48	314	314	314	314	5
09:47	314	314	314	314	0
09:46	314	314	314	314	6
09:45	315	315	315	315	10
09:44	317	317	317	317	0
09:43	317	317	317	317	0
09:42	317	317	317	317	0
09:41	317	317	317	317	0
09:40	317	317	317	317	5
09:39	315.5	315.5	315.5	315.5	0
09:38	315.5	315.5	315.5	315.5	0
09:37	315.5	315.5	315.5	315.5	0
09:36	315.5	315.5	315.5	315.5	2
09:35	315	315	315	315	0
09:34	315	315	315	315	8
09:33	315	315	315	315	0
09:32	315	315	315	315	4
09:31	317	317	317	317	0
09:30	317	317	317	317	1
09:29	316.5	316.5	316.5	316.5	3
09:28	314.5	314.5	314.5	314.5	5
09:27	315	316	316	315	4
09:26	317	318	318	317	15
09:25	318	317.5	318	317.5	5
09:24	318	316	318	316	17
09:23	316	315.5	316	315.5	2
09:22	315	315	315	315	8
09:21	316.5	316.5	316.5	316.5	1
09:20	316.5	318	318	316.5	9
09:19	318	316	318.5	316	39
09:18	315.5	316	316.5	315.5	14
09:17	316	313	316	313	25
09:16	312	312	312	312	4
09:15	311.5	311.5	311.5	311.5	5
09:14	311.5	311	311.5	311	7
09:13	311.5	311.5	311.5	311.5	1
09:12	312	312	312	312	7
09:11	313.5	313	313.5	313	9
09:10	313.5	313	314	313	14
09:09	312	312	312	312	0
09:08	312	311.5	312	311.5	12
09:07	311	311	311	311	0
09:06	311	311	311	311	0
09:05	311	311	311	311	4
09:04	312	312	312	312	5
09:03	312	311.5	314	311.5	29
09:02	309.5	308	309.5	308	10
09:01	307.5	310	310	307	32

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3493.40億	成交張數	5933083(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	843.78億	成交張數	1591899(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)