成交	257.00	昨收	259.00
漲跌	-2.00	開盤	257.00
漲跌幅	-0.77%	最高	260.00
買進	256.50	最低	253.50
賣出	257.50	單量	2
漲停價	284.50	總量	70
跌停價	233.50	昨量	123

委買價	委買量	委賣價	委賣量
256.50	1	257.50	2
255.50	2	258.00	2
255.00	13	259.00	2
254.00	8	259.50	1
253.50	3	260.00	6

時間	成交	開	高	低	量
13:30	257	257	257	257	2
13:29	255	255	255	255	0
13:28	255	255	255	255	0
13:27	255	255	255	255	0
13:26	255	255	255	255	0
13:25	255	255	255	255	0
13:24	255	255	255	255	0
13:23	255	255	255	255	0
13:22	255	255	255	255	0
13:21	255	255	255	255	0
13:20	255	255	255	255	0
13:19	255	255	255	255	0
13:18	255	255	255	255	0
13:17	255	255	255	255	0
13:16	255	255	255	255	0
13:15	255	255	255	255	0
13:14	255	255	255	255	0
13:13	255	255.5	255.5	255	8
13:12	256	256	256	256	0
13:11	256	256	256	256	0
13:10	256	256	256	256	1
13:09	255.5	255.5	255.5	255.5	0
13:08	255.5	255.5	255.5	255.5	0
13:07	255.5	255.5	255.5	255.5	0
13:06	255.5	255.5	255.5	255.5	0
13:05	255.5	255.5	255.5	255.5	0
13:04	255.5	255.5	255.5	255.5	1
13:03	255.5	255.5	255.5	255.5	0
13:02	255.5	255.5	255.5	255.5	0
13:01	255.5	255.5	255.5	255.5	0
13:00	255.5	255.5	255.5	255.5	1
12:59	255.5	255.5	255.5	255.5	0
12:58	255.5	255.5	255.5	255.5	0
12:57	255.5	255.5	255.5	255.5	0
12:56	255.5	255.5	255.5	255.5	0
12:55	255.5	255.5	255.5	255.5	0
12:54	255.5	255.5	255.5	255.5	0
12:53	255.5	255.5	255.5	255.5	0
12:52	255.5	255.5	255.5	255.5	0
12:51	255.5	255.5	255.5	255.5	0
12:50	255.5	255.5	255.5	255.5	0
12:49	255.5	255.5	255.5	255.5	0
12:48	255.5	255.5	255.5	255.5	0
12:47	255.5	255.5	255.5	255.5	0
12:46	255.5	255.5	255.5	255.5	0
12:45	255.5	255.5	255.5	255.5	0
12:44	255.5	255.5	255.5	255.5	0
12:43	255.5	255.5	255.5	255.5	0
12:42	255.5	255.5	255.5	255.5	0
12:41	255.5	255.5	255.5	255.5	0
12:40	255.5	255.5	255.5	255.5	1
12:39	256.5	256.5	256.5	256.5	0
12:38	256.5	256.5	256.5	256.5	0
12:37	256.5	256.5	256.5	256.5	0
12:36	256.5	256.5	256.5	256.5	0
12:35	256.5	256.5	256.5	256.5	0
12:34	256.5	256.5	256.5	256.5	0
12:33	256.5	256.5	256.5	256.5	0
12:32	256.5	256.5	256.5	256.5	0
12:31	256.5	256.5	256.5	256.5	0
12:30	256.5	256.5	256.5	256.5	0
12:29	256.5	256.5	256.5	256.5	0
12:28	256.5	256.5	256.5	256.5	0
12:27	256.5	256.5	256.5	256.5	0
12:26	256.5	256.5	256.5	256.5	0
12:25	256.5	256.5	256.5	256.5	0
12:24	256.5	256.5	256.5	256.5	1
12:23	256	256	256	256	0
12:22	256	256	256	256	0
12:21	256	256	256	256	0
12:20	256	256	256	256	0
12:19	256	256	256	256	1
12:18	256.5	256.5	256.5	256.5	0
12:17	256.5	256.5	256.5	256.5	0
12:16	256.5	256.5	256.5	256.5	0
12:15	256.5	256.5	256.5	256.5	0
12:14	256.5	256.5	256.5	256.5	0
12:13	256.5	256.5	256.5	256.5	0
12:12	256.5	256.5	256.5	256.5	0
12:11	256.5	256.5	256.5	256.5	0
12:10	256.5	256.5	256.5	256.5	1
12:09	256.5	256.5	256.5	256.5	0
12:08	256.5	256.5	256.5	256.5	0
12:07	256.5	256.5	256.5	256.5	1
12:06	256	256	256	256	0
12:05	256	256	256	256	0
12:04	256	256	256	256	0
12:03	256	256	256	256	0
12:02	256	256	256	256	0
12:01	256	256	256	256	0
12:00	256	256	256	256	0
11:59	256	256	256	256	0
11:58	256	256	256	256	0
11:57	256	256	256	256	0
11:56	256	256	256	256	0
11:55	256	256	256	256	0
11:54	256	256	256	256	0
11:53	256	256	256	256	0
11:52	256	256	256	256	0
11:51	256	256	256	256	1
11:50	255.5	255.5	255.5	255.5	0
11:49	255.5	255.5	255.5	255.5	0
11:48	255.5	255.5	255.5	255.5	0
11:47	255.5	255.5	255.5	255.5	0
11:46	255.5	255.5	255.5	255.5	0
11:45	255.5	255.5	255.5	255.5	0
11:44	255.5	255.5	255.5	255.5	0
11:43	255.5	255.5	255.5	255.5	0
11:42	255.5	255.5	255.5	255.5	0
11:41	255.5	255.5	255.5	255.5	1
11:40	256	256	256	256	0
11:39	256	256	256	256	0
11:38	256	256	256	256	0
11:37	256	256	256	256	0
11:36	256	256	256	256	0
11:35	256	256	256	256	0
11:34	256	256	256	256	0
11:33	256	256	256	256	1
11:32	257	257	257	257	0
11:31	257	257	257	257	0
11:30	257	257	257	257	0
11:29	257	256	257	256	2
11:28	257	257	257	257	0
11:27	257	257	257	257	0
11:26	257	257	257	257	0
11:25	257	257	257	257	0
11:24	257	257	257	257	1
11:23	259.5	259.5	259.5	259.5	0
11:22	259.5	259.5	259.5	259.5	0
11:21	259.5	259.5	259.5	259.5	2
11:20	260	260	260	260	0
11:19	260	260	260	260	0
11:18	260	260	260	260	0
11:17	260	260	260	260	0
11:16	260	260	260	260	0
11:15	260	260	260	260	0
11:14	260	258	260	258	5
11:13	256	256	256	256	0
11:12	256	256	256	256	0
11:11	256	256	256	256	0
11:10	256	256	256	256	0
11:09	256	256	256	256	0
11:08	256	256	256	256	0
11:07	256	256	256	256	0
11:06	256	256	256	256	0
11:05	256	256	256	256	0
11:04	256	256	256	256	0
11:03	256	256	256	256	0
11:02	256	256	256	256	0
11:01	256	256	256	256	0
11:00	256	256	256	256	0
10:59	256	256	256	256	0
10:58	256	256	256	256	0
10:57	256	256	256	256	0
10:56	256	256	256	256	0
10:55	256	256	256	256	0
10:54	256	256	256	256	0
10:53	256	256	256	256	0
10:52	256	256	256	256	0
10:51	256	256	256	256	0
10:50	256	256	256	256	1
10:49	257	257	257	257	0
10:48	257	257	257	257	0
10:47	257	257	257	257	0
10:46	257	257	257	257	0
10:45	257	257	257	257	0
10:44	257	257	257	257	0
10:43	257	257	257	257	0
10:42	257	256	257	256	2
10:41	256	256	256	256	1
10:40	256	256	256	256	1
10:39	256	256	256	256	0
10:38	256	256	256	256	0
10:37	256	256	256	256	1
10:36	256	256	256	256	0
10:35	256	256	256	256	0
10:34	256	256	256	256	0
10:33	256	256	256	256	0
10:32	256	256	256	256	0
10:31	256	256	256	256	0
10:30	256	256	256	256	0
10:29	256	256	256	256	0
10:28	256	256	256	256	0
10:27	256	256	256	256	0
10:26	256	256	256	256	0
10:25	256	256	256	256	0
10:24	256	256	256	256	0
10:23	256	256	256	256	0
10:22	256	256	256	256	0
10:21	256	256	256	256	0
10:20	256	256	256	256	0
10:19	256	256	256	256	0
10:18	256	256	256	256	0
10:17	256	256	256	256	1
10:16	256	256	256	256	0
10:15	256	256	256	256	0
10:14	256	256	256	256	0
10:13	256	256	256	256	0
10:12	256	256	256	256	0
10:11	256	256	256	256	0
10:10	256	256	256	256	0
10:09	256	256	256	256	0
10:08	256	256	256	256	3
10:07	255.5	255.5	255.5	255.5	2
10:06	255.5	255.5	255.5	255.5	1
10:05	255.5	255.5	255.5	255.5	0
10:04	255.5	255.5	255.5	255.5	0
10:03	255.5	255.5	255.5	255.5	0
10:02	255.5	255.5	255.5	255.5	0
10:01	255.5	255.5	255.5	255.5	0
10:00	255.5	255.5	255.5	255.5	0
09:59	255.5	255.5	255.5	255.5	0
09:58	255.5	255.5	255.5	255.5	0
09:57	255.5	255.5	255.5	255.5	0
09:56	255.5	255.5	255.5	255.5	0
09:55	255.5	255.5	255.5	255.5	0
09:54	255.5	255.5	255.5	255.5	1
09:53	256	256	256	256	0
09:52	256	256	256	256	0
09:51	256	256	256	256	2
09:50	256	256	256	256	0
09:49	256	256	256	256	0
09:48	256	256	256	256	0
09:47	256	256	256	256	2
09:46	255.5	255.5	255.5	255.5	0
09:45	255.5	255.5	255.5	255.5	0
09:44	255.5	255.5	255.5	255.5	0
09:43	255.5	255.5	255.5	255.5	0
09:42	255.5	255.5	255.5	255.5	0
09:41	255.5	255.5	255.5	255.5	0
09:40	255.5	255.5	255.5	255.5	0
09:39	255.5	255.5	255.5	255.5	0
09:38	255.5	255.5	255.5	255.5	1
09:37	255.5	255.5	255.5	255.5	0
09:36	255.5	255.5	255.5	255.5	1
09:35	255.5	255.5	255.5	255.5	0
09:34	255.5	255.5	255.5	255.5	0
09:33	255.5	255.5	255.5	255.5	0
09:32	255.5	255.5	255.5	255.5	0
09:31	255.5	255.5	255.5	255.5	0
09:30	255.5	255.5	255.5	255.5	0
09:29	255.5	255.5	255.5	255.5	1
09:28	255.5	256	256	255.5	2
09:27	256	256	256	256	1
09:26	257	257	257	257	2
09:25	257.5	258	258	257.5	3
09:24	258.5	258.5	258.5	258.5	0
09:23	258.5	258.5	258.5	258.5	0
09:22	258.5	258.5	258.5	258.5	0
09:21	258.5	258.5	258.5	258.5	0
09:20	258.5	258.5	258.5	258.5	0
09:19	258.5	258.5	258.5	258.5	0
09:18	258.5	258.5	258.5	258.5	0
09:17	258.5	258.5	258.5	258.5	0
09:16	258.5	258.5	258.5	258.5	0
09:15	258.5	258.5	258.5	258.5	0
09:14	258.5	258.5	258.5	258.5	1
09:13	257	257	257	257	0
09:12	257	257	257	257	0
09:11	257	257	257	257	1
09:10	257	257	257	257	0
09:09	257	257	257	257	0
09:08	257	257	257	257	0
09:07	257	257	257	257	0
09:06	257	257	257	257	0
09:05	257	257	257	257	0
09:04	257	257	257	257	1
09:03	253.5	257.5	257.5	253.5	5
09:02	257	257	257	257	0
09:01	257	257	257	257	2

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)