成交	42.10	昨收	43.70
漲跌	-1.60	開盤	43.80
漲跌幅	-3.66%	最高	43.95
買進	42.10	最低	42.00
賣出	42.15	單量	12
漲停價	48.05	總量	5539
跌停價	39.35	昨量	7854

委買價	委買量	委賣價	委賣量
42.10	36	42.15	10
42.05	44	42.20	2
42.00	297	42.25	10
41.95	40	42.30	18
41.90	79	42.35	19

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	336
13:29	42.05	42.05	42.05	42.05	0
13:28	42.05	42.05	42.05	42.05	0
13:27	42.05	42.05	42.05	42.05	0
13:26	42.05	42.05	42.05	42.05	0
13:25	42.05	42.05	42.05	42.05	0
13:24	42.05	42.05	42.05	42.05	6
13:23	42.05	42.1	42.1	42.05	28
13:22	42.1	42.1	42.1	42.1	22
13:21	42.1	42.1	42.1	42.1	0
13:20	42.1	42.1	42.1	42.1	37
13:19	42.1	42.1	42.1	42.1	0
13:18	42.1	42.1	42.1	42.1	4
13:17	42.05	42.05	42.05	42.05	8
13:16	42.05	42.05	42.05	42.05	11
13:15	42.1	42.1	42.1	42.1	15
13:14	42.1	42.1	42.1	42.1	16
13:13	42.1	42.1	42.1	42.1	1
13:12	42.05	42.05	42.05	42.05	20
13:11	42.05	42.05	42.05	42.05	24
13:10	42	42.05	42.05	42	4
13:09	42.05	42.05	42.05	42.05	9
13:08	42.05	42.05	42.05	42.05	2
13:07	42.05	42.05	42.05	42.05	105
13:06	42.1	42.1	42.1	42.1	63
13:05	42.1	42.1	42.1	42.1	5
13:04	42.1	42.1	42.1	42.1	3
13:03	42.15	42.15	42.15	42.15	0
13:02	42.15	42.15	42.15	42.15	15
13:01	42.15	42.15	42.15	42.15	0
13:00	42.15	42.1	42.15	42.1	17
12:59	42.15	42.1	42.15	42.1	2
12:58	42.1	42.15	42.15	42.1	17
12:57	42.1	42.1	42.1	42.1	21
12:56	42.1	42.1	42.1	42.1	4
12:55	42.1	42.1	42.1	42.1	5
12:54	42.1	42.1	42.1	42.1	7
12:53	42.1	42.1	42.1	42.1	15
12:52	42.1	42.15	42.15	42.1	17
12:51	42.15	42.15	42.15	42.15	10
12:50	42.15	42.1	42.15	42.1	9
12:49	42.15	42.15	42.15	42.15	0
12:48	42.15	42.15	42.15	42.15	0
12:47	42.15	42.15	42.15	42.15	1
12:46	42.15	42.1	42.15	42.1	22
12:45	42.1	42.1	42.1	42.1	7
12:44	42.1	42.1	42.1	42.1	0
12:43	42.1	42.1	42.1	42.1	11
12:42	42.1	42.1	42.1	42.1	2
12:41	42.1	42.1	42.1	42.1	5
12:40	42.1	42.1	42.1	42.1	4
12:39	42.1	42.1	42.1	42.1	22
12:38	42.1	42.1	42.1	42.1	3
12:37	42.1	42.1	42.1	42.1	11
12:36	42.1	42.1	42.1	42.1	12
12:35	42.1	42.1	42.1	42.05	12
12:34	42.1	42.1	42.1	42.1	8
12:33	42.1	42.1	42.1	42.1	12
12:32	42.1	42.1	42.1	42.1	3
12:31	42.1	42.1	42.1	42.1	8
12:30	42.1	42.1	42.1	42.05	17
12:29	42.1	42.1	42.1	42.1	9
12:28	42.1	42.1	42.1	42.1	12
12:27	42.05	42.1	42.1	42.05	20
12:26	42.1	42.1	42.1	42.05	42
12:25	42.1	42.1	42.15	42.1	48
12:24	42.15	42.2	42.2	42.1	56
12:23	42.15	42.2	42.2	42.15	7
12:22	42.2	42.2	42.2	42.2	4
12:21	42.2	42.2	42.2	42.2	6
12:20	42.2	42.2	42.2	42.2	18
12:19	42.2	42.2	42.2	42.2	2
12:18	42.25	42.2	42.25	42.2	2
12:17	42.2	42.2	42.2	42.2	10
12:16	42.2	42.15	42.2	42.15	20
12:15	42.15	42.2	42.2	42.15	3
12:14	42.2	42.25	42.25	42.2	106
12:13	42.3	42.25	42.3	42.2	12
12:12	42.25	42.25	42.25	42.25	7
12:11	42.25	42.25	42.25	42.25	25
12:10	42.25	42.25	42.25	42.25	2
12:09	42.25	42.3	42.3	42.25	11
12:08	42.3	42.3	42.3	42.3	8
12:07	42.3	42.3	42.3	42.3	5
12:06	42.35	42.3	42.35	42.3	4
12:05	42.3	42.3	42.3	42.3	4
12:04	42.3	42.3	42.3	42.3	10
12:03	42.3	42.3	42.3	42.3	11
12:02	42.3	42.3	42.3	42.25	109
12:01	42.35	42.3	42.35	42.3	2
12:00	42.3	42.3	42.3	42.3	19
11:59	42.3	42.25	42.3	42.25	3
11:58	42.25	42.3	42.3	42.25	59
11:57	42.35	42.35	42.35	42.35	1
11:56	42.35	42.35	42.35	42.35	4
11:55	42.35	42.35	42.35	42.3	12
11:54	42.35	42.3	42.35	42.3	12
11:53	42.3	42.3	42.3	42.3	10
11:52	42.35	42.35	42.35	42.35	3
11:51	42.35	42.35	42.35	42.35	1
11:50	42.35	42.35	42.35	42.35	3
11:49	42.35	42.35	42.35	42.35	2
11:48	42.3	42.3	42.3	42.3	12
11:47	42.3	42.25	42.3	42.25	6
11:46	42.25	42.25	42.25	42.25	9
11:45	42.3	42.3	42.3	42.3	31
11:44	42.3	42.3	42.3	42.3	26
11:43	42.3	42.3	42.3	42.3	1
11:42	42.3	42.3	42.3	42.3	15
11:41	42.4	42.4	42.4	42.4	0
11:40	42.4	42.4	42.4	42.3	23
11:39	42.4	42.4	42.4	42.4	1
11:38	42.4	42.4	42.4	42.4	18
11:37	42.45	42.45	42.45	42.45	3
11:36	42.4	42.4	42.4	42.4	0
11:35	42.4	42.4	42.4	42.4	0
11:34	42.4	42.4	42.4	42.4	0
11:33	42.4	42.4	42.4	42.4	1
11:32	42.4	42.4	42.4	42.4	1
11:31	42.4	42.4	42.4	42.4	3
11:30	42.4	42.4	42.4	42.4	4
11:29	42.4	42.4	42.4	42.4	4
11:28	42.4	42.4	42.4	42.4	7
11:27	42.4	42.4	42.4	42.4	0
11:26	42.4	42.4	42.4	42.4	7
11:25	42.35	42.35	42.35	42.35	0
11:24	42.35	42.35	42.35	42.35	9
11:23	42.35	42.35	42.35	42.35	0
11:22	42.35	42.35	42.35	42.35	11
11:21	42.3	42.3	42.3	42.3	26
11:20	42.4	42.35	42.4	42.35	4
11:19	42.4	42.4	42.4	42.4	27
11:18	42.4	42.4	42.4	42.4	0
11:17	42.4	42.4	42.4	42.4	0
11:16	42.4	42.4	42.4	42.4	0
11:15	42.4	42.4	42.4	42.4	0
11:14	42.4	42.45	42.45	42.4	6
11:13	42.4	42.4	42.4	42.4	6
11:12	42.45	42.45	42.45	42.45	0
11:11	42.45	42.45	42.45	42.45	1
11:10	42.45	42.45	42.45	42.45	0
11:09	42.45	42.4	42.45	42.4	10
11:08	42.45	42.45	42.45	42.45	2
11:07	42.4	42.4	42.4	42.4	37
11:06	42.35	42.35	42.35	42.35	0
11:05	42.35	42.35	42.35	42.35	0
11:04	42.35	42.35	42.35	42.35	0
11:03	42.35	42.35	42.35	42.35	0
11:02	42.35	42.35	42.35	42.35	6
11:01	42.3	42.3	42.3	42.3	16
11:00	42.25	42.25	42.25	42.25	0
10:59	42.25	42.3	42.3	42.25	38
10:58	42.3	42.3	42.3	42.3	44
10:57	42.4	42.4	42.4	42.4	0
10:56	42.4	42.4	42.4	42.4	9
10:55	42.4	42.4	42.4	42.4	0
10:54	42.4	42.35	42.4	42.35	17
10:53	42.3	42.35	42.35	42.3	13
10:52	42.3	42.3	42.3	42.3	122
10:51	42.35	42.35	42.35	42.35	0
10:50	42.35	42.35	42.35	42.35	44
10:49	42.4	42.4	42.45	42.4	53
10:48	42.4	42.4	42.4	42.4	0
10:47	42.4	42.4	42.4	42.4	0
10:46	42.4	42.45	42.45	42.4	15
10:45	42.45	42.45	42.45	42.45	7
10:44	42.45	42.45	42.45	42.45	16
10:43	42.5	42.5	42.5	42.5	0
10:42	42.5	42.5	42.5	42.5	31
10:41	42.55	42.55	42.55	42.55	0
10:40	42.55	42.55	42.55	42.55	0
10:39	42.55	42.55	42.55	42.55	14
10:38	42.55	42.55	42.55	42.55	2
10:37	42.55	42.5	42.55	42.5	16
10:36	42.55	42.55	42.55	42.55	0
10:35	42.55	42.55	42.55	42.55	15
10:34	42.55	42.55	42.55	42.55	1
10:33	42.6	42.6	42.6	42.6	23
10:32	42.55	42.55	42.55	42.55	0
10:31	42.55	42.55	42.55	42.55	0
10:30	42.55	42.55	42.55	42.55	0
10:29	42.55	42.55	42.55	42.55	17
10:28	42.55	42.55	42.55	42.55	0
10:27	42.55	42.55	42.55	42.55	7
10:26	42.5	42.5	42.5	42.5	0
10:25	42.5	42.5	42.5	42.5	3
10:24	42.5	42.5	42.5	42.5	13
10:23	42.35	42.45	42.45	42.35	148
10:22	42.5	42.5	42.5	42.5	0
10:21	42.5	42.55	42.55	42.5	95
10:20	42.55	42.55	42.55	42.55	159
10:19	42.6	42.6	42.6	42.6	47
10:18	42.6	42.6	42.6	42.6	0
10:17	42.6	42.6	42.6	42.6	0
10:16	42.6	42.6	42.6	42.6	23
10:15	42.55	42.55	42.55	42.55	0
10:14	42.55	42.55	42.55	42.55	0
10:13	42.55	42.55	42.55	42.55	96
10:12	42.6	42.6	42.6	42.6	0
10:11	42.6	42.6	42.6	42.6	11
10:10	42.65	42.65	42.65	42.65	4
10:09	42.65	42.65	42.65	42.65	0
10:08	42.65	42.65	42.65	42.65	9
10:07	42.65	42.65	42.65	42.65	3
10:06	42.65	42.65	42.65	42.65	56
10:05	42.65	42.7	42.7	42.65	38
10:04	42.65	42.65	42.65	42.65	0
10:03	42.65	42.65	42.65	42.6	114
10:02	42.65	42.65	42.65	42.65	0
10:01	42.65	42.65	42.65	42.65	0
10:00	42.65	42.65	42.65	42.65	0
09:59	42.65	42.65	42.65	42.65	0
09:58	42.65	42.65	42.65	42.65	0
09:57	42.65	42.65	42.65	42.65	34
09:56	42.6	42.6	42.6	42.6	20
09:55	42.6	42.6	42.6	42.6	28
09:54	42.65	42.65	42.65	42.65	0
09:53	42.65	42.65	42.65	42.65	53
09:52	42.65	42.65	42.65	42.65	0
09:51	42.65	42.65	42.65	42.65	25
09:50	42.6	42.6	42.6	42.6	29
09:49	42.6	42.75	42.75	42.6	81
09:48	42.75	42.75	42.75	42.75	28
09:47	42.75	42.7	42.75	42.7	131
09:46	42.85	42.85	42.85	42.85	51
09:45	42.9	42.9	42.9	42.9	5
09:44	42.9	42.9	42.9	42.9	11
09:43	42.9	42.9	42.9	42.9	56
09:42	42.85	42.85	42.85	42.85	0
09:41	42.85	42.85	42.9	42.85	24
09:40	42.9	42.9	42.9	42.9	3
09:39	42.9	42.8	42.9	42.8	33
09:38	42.9	42.9	42.9	42.9	28
09:37	42.85	42.8	42.85	42.8	22
09:36	42.8	42.85	42.85	42.8	100
09:35	42.9	42.9	42.9	42.9	0
09:34	42.9	42.9	42.9	42.9	0
09:33	42.9	42.85	42.9	42.85	43
09:32	42.85	42.9	42.9	42.85	57
09:31	42.85	42.85	42.85	42.8	83
09:30	42.85	43.1	43.15	42.85	271
09:29	43.15	43.2	43.2	43.15	17
09:28	43.15	43.2	43.25	43.15	63
09:27	43.25	43.15	43.25	43.15	4
09:26	43.15	43.3	43.3	43.15	42
09:25	43.25	43.4	43.4	43.25	95
09:24	43.4	43.4	43.4	43.35	14
09:23	43.35	43.55	43.55	43.35	97
09:22	43.55	43.55	43.55	43.55	5
09:21	43.55	43.55	43.55	43.55	12
09:20	43.55	43.5	43.55	43.5	11
09:19	43.55	43.55	43.55	43.55	45
09:18	43.5	43.55	43.55	43.5	28
09:17	43.55	43.65	43.65	43.55	74
09:16	43.65	43.65	43.65	43.65	0
09:15	43.65	43.65	43.65	43.65	64
09:14	43.7	43.7	43.7	43.7	23
09:13	43.75	43.75	43.75	43.75	1
09:12	43.75	43.75	43.75	43.75	18
09:11	43.75	43.75	43.75	43.75	25
09:10	43.75	43.75	43.75	43.75	21
09:09	43.8	43.8	43.8	43.8	0
09:08	43.8	43.8	43.8	43.8	12
09:07	43.8	43.8	43.8	43.8	0
09:06	43.8	43.8	43.8	43.8	26
09:05	43.85	43.85	43.85	43.85	3
09:04	43.8	43.9	43.9	43.8	68
09:03	43.85	43.85	43.85	43.85	0
09:02	43.85	43.85	43.95	43.8	192
09:01	43.9	43.8	43.9	43.8	110

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)