成交	31.20	昨收	31.00
漲跌	0.20	開盤	31.00
漲跌幅	0.65%	最高	31.35
買進	31.20	最低	30.65
賣出	31.25	單量	1
漲停價	34.10	總量	1694
跌停價	27.90	昨量	1665

委買價	委買量	委賣價	委賣量
31.20	6	31.25	19
31.15	10	31.30	17
31.10	25	31.35	19
31.05	19	31.40	30
31.00	18	31.45	3

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	79
13:29	31.05	31.05	31.05	31.05	0
13:28	31.05	31.05	31.05	31.05	0
13:27	31.05	31.05	31.05	31.05	0
13:26	31.05	31.05	31.05	31.05	0
13:25	31.05	31.05	31.05	31.05	0
13:24	31.05	31.05	31.05	31.05	3
13:23	31.1	31.1	31.1	31.1	5
13:22	31.15	31.15	31.15	31.15	5
13:21	31.2	31.2	31.2	31.2	0
13:20	31.2	31.2	31.2	31.2	0
13:19	31.2	31.2	31.2	31.2	13
13:18	31.15	31.15	31.15	31.15	0
13:17	31.15	31.15	31.15	31.15	36
13:16	31.15	31.15	31.15	31.15	0
13:15	31.15	31.15	31.15	31.15	5
13:14	31.25	31.25	31.25	31.25	3
13:13	31.25	31.25	31.25	31.25	10
13:12	31.2	31.2	31.2	31.2	0
13:11	31.2	31.2	31.2	31.2	0
13:10	31.2	31.2	31.2	31.2	0
13:09	31.2	31.2	31.2	31.2	4
13:08	31.2	31.2	31.2	31.2	7
13:07	31.2	31.2	31.2	31.2	0
13:06	31.2	31.2	31.2	31.2	5
13:05	31.2	31.2	31.2	31.2	0
13:04	31.2	31.2	31.2	31.2	6
13:03	31.2	31.2	31.2	31.2	1
13:02	31.2	31.2	31.2	31.2	39
13:01	31.2	31.2	31.2	31.2	0
13:00	31.2	31.2	31.2	31.2	11
12:59	31.2	31.2	31.2	31.2	2
12:58	31.2	31.2	31.2	31.2	2
12:57	31.2	31.2	31.2	31.2	3
12:56	31.2	31.2	31.2	31.15	13
12:55	31.2	31.2	31.2	31.2	2
12:54	31.2	31.2	31.2	31.2	1
12:53	31.2	31.15	31.2	31.15	14
12:52	31.15	31.15	31.15	31.15	0
12:51	31.15	31.15	31.15	31.15	1
12:50	31.15	31.15	31.15	31.15	1
12:49	31.15	31.15	31.15	31.15	12
12:48	31.2	31.2	31.2	31.2	2
12:47	31.2	31.2	31.2	31.2	0
12:46	31.2	31.15	31.25	31.15	67
12:45	31.15	31.15	31.15	31.15	1
12:44	31.15	31.1	31.15	31.1	17
12:43	31.15	31.15	31.15	31.15	0
12:42	31.15	31.15	31.15	31.15	0
12:41	31.15	31	31.15	31	32
12:40	30.95	31	31	30.95	3
12:39	31.05	31.05	31.05	31.05	0
12:38	31.05	31.05	31.05	31.05	1
12:37	31.05	31.05	31.05	31.05	0
12:36	31.05	31	31.05	30.95	15
12:35	31	31	31	31	3
12:34	31	31	31	31	1
12:33	31	31	31	31	1
12:32	31	31	31	31	1
12:31	31	31.05	31.05	31	2
12:30	31	31.1	31.1	31	2
12:29	31.05	31.05	31.05	31.05	4
12:28	31.05	31.05	31.05	31.05	3
12:27	31.05	31.05	31.05	31.05	1
12:26	31	31	31	31	0
12:25	31	31	31	31	2
12:24	31	31	31	31	1
12:23	31	31	31	31	3
12:22	31	31	31	31	1
12:21	31	31	31	31	1
12:20	31	31	31	31	1
12:19	31	31	31	31	2
12:18	31	31	31	31	1
12:17	31	31	31	31	2
12:16	31	31	31	31	1
12:15	31	31	31	31	1
12:14	31	31	31	31	0
12:13	31	31.05	31.05	31	6
12:12	31	31	31	31	0
12:11	31	31	31	31	0
12:10	31	31.05	31.05	31	2
12:09	31	31	31	31	0
12:08	31	31	31	31	1
12:07	31	31	31	31	1
12:06	30.95	30.95	30.95	30.95	0
12:05	30.95	30.95	30.95	30.95	1
12:04	31	31	31	31	1
12:03	31	31	31	31	12
12:02	31	31	31	31	10
12:01	30.95	30.95	30.95	30.95	1
12:00	31	31	31	31	9
11:59	31.05	31.05	31.05	31.05	0
11:58	31.05	31.05	31.05	31.05	4
11:57	31.05	31.05	31.05	31.05	0
11:56	31.05	31.05	31.05	31.05	3
11:55	31.2	31.2	31.2	31.2	0
11:54	31.2	31.2	31.2	31.2	0
11:53	31.2	31.2	31.2	31.2	0
11:52	31.2	31.2	31.2	31.2	2
11:51	31.2	31.1	31.2	31.1	29
11:50	31.05	31.05	31.05	31.05	1
11:49	31.15	31.15	31.15	31.15	0
11:48	31.15	31.1	31.15	31.05	15
11:47	31.1	31.1	31.1	31.1	0
11:46	31.1	31.1	31.1	31.1	0
11:45	31.1	31.1	31.1	31.1	0
11:44	31.1	31.1	31.1	31.1	0
11:43	31.1	31.1	31.1	31.1	7
11:42	31.1	31.1	31.1	31.1	0
11:41	31.1	31.1	31.1	31.1	2
11:40	31.15	31.15	31.15	31.15	1
11:39	31.2	31.2	31.2	31.2	2
11:38	31.2	31.1	31.2	31.1	23
11:37	31.1	31.05	31.1	31.05	12
11:36	31	31	31	31	3
11:35	31	31	31	31	0
11:34	31	31	31	31	1
11:33	31	31	31	31	2
11:32	31	31	31	31	0
11:31	31	31	31	31	1
11:30	31	31	31	31	1
11:29	31	31	31	31	2
11:28	31.05	31.05	31.05	31.05	0
11:27	31.05	31.05	31.05	31.05	4
11:26	31	31	31	31	0
11:25	31	31	31	31	0
11:24	31	31	31	31	2
11:23	31.05	31.05	31.05	31.05	2
11:22	31	31	31	31	2
11:21	31.05	31	31.05	31	3
11:20	31	31	31	31	11
11:19	31	31	31	31	0
11:18	31	31	31	31	0
11:17	31	31	31	31	0
11:16	31	31	31	31	0
11:15	31	31	31	31	0
11:14	31	31	31	31	3
11:13	31.05	31.05	31.05	31.05	0
11:12	31.05	31.05	31.05	31.05	0
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.05	31.05	31.05	0
11:09	31.05	31.05	31.05	31.05	10
11:08	31.05	31.05	31.05	31.05	0
11:07	31.05	31.05	31.05	31.05	0
11:06	31.05	31.05	31.05	31.05	12
11:05	31	31	31	31	7
11:04	30.9	30.95	30.95	30.9	2
11:03	30.9	30.9	30.9	30.9	1
11:02	30.85	30.85	30.85	30.85	0
11:01	30.85	30.95	30.95	30.85	12
11:00	31	31	31	31	0
10:59	31	31	31	31	9
10:58	30.9	30.9	30.9	30.9	2
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	19
10:55	30.95	30.95	30.95	30.95	0
10:54	30.95	30.95	30.95	30.95	0
10:53	30.95	30.95	30.95	30.95	0
10:52	30.95	30.95	30.95	30.95	0
10:51	30.95	30.95	30.95	30.95	11
10:50	31	31	31	31	9
10:49	31	31	31	31	0
10:48	31	31	31	31	0
10:47	31	31	31	31	1
10:46	31.05	31.05	31.05	31.05	0
10:45	31.05	31.05	31.05	31.05	8
10:44	31	31	31	31	0
10:43	31	31	31	31	0
10:42	31	31	31	31	66
10:41	31.05	31.05	31.05	31.05	0
10:40	31.05	31.05	31.05	31.05	0
10:39	31.05	31.05	31.05	31.05	0
10:38	31.05	31.05	31.05	31.05	19
10:37	30.95	30.9	30.95	30.9	27
10:36	30.95	30.95	30.95	30.95	4
10:35	30.9	30.9	30.9	30.9	0
10:34	30.9	30.9	30.9	30.9	2
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	0
10:29	30.9	30.9	30.9	30.9	12
10:28	30.85	30.85	30.85	30.85	22
10:27	30.9	30.9	30.9	30.9	0
10:26	30.9	30.9	30.9	30.9	0
10:25	30.9	30.9	30.9	30.9	13
10:24	30.9	30.9	30.9	30.9	0
10:23	30.9	30.85	30.9	30.85	25
10:22	30.8	30.8	30.8	30.8	0
10:21	30.8	30.8	30.8	30.8	0
10:20	30.8	30.8	30.8	30.8	36
10:19	30.7	30.7	30.7	30.7	2
10:18	30.7	30.7	30.7	30.7	12
10:17	30.65	30.65	30.7	30.65	71
10:16	30.7	30.7	30.7	30.7	0
10:15	30.7	30.7	30.7	30.7	0
10:14	30.7	30.7	30.7	30.7	4
10:13	30.7	30.75	30.75	30.7	4
10:12	30.7	30.7	30.7	30.7	0
10:11	30.7	30.7	30.7	30.7	0
10:10	30.7	30.7	30.7	30.7	0
10:09	30.7	30.7	30.75	30.7	18
10:08	30.7	30.7	30.7	30.7	0
10:07	30.7	30.7	30.7	30.7	0
10:06	30.7	30.7	30.7	30.7	0
10:05	30.7	30.7	30.7	30.7	0
10:04	30.7	30.7	30.7	30.7	0
10:03	30.7	30.7	30.7	30.7	1
10:02	30.7	30.7	30.7	30.7	63
10:01	30.8	30.8	30.8	30.75	51
10:00	30.8	30.85	30.85	30.8	67
09:59	30.9	30.9	30.9	30.9	0
09:58	30.9	30.9	30.9	30.9	0
09:57	30.9	30.9	30.9	30.9	9
09:56	31	31	31	31	41
09:55	30.9	30.9	30.9	30.9	0
09:54	30.9	30.9	30.9	30.9	0
09:53	30.9	30.9	30.9	30.9	0
09:52	30.9	30.9	30.9	30.9	0
09:51	30.9	30.9	30.9	30.9	0
09:50	30.9	30.9	30.9	30.9	0
09:49	30.9	30.9	30.9	30.9	0
09:48	30.9	30.9	30.9	30.9	0
09:47	30.9	30.9	30.9	30.9	0
09:46	30.9	30.9	30.9	30.9	0
09:45	30.9	30.9	30.9	30.9	0
09:44	30.9	30.9	30.9	30.9	0
09:43	30.9	30.9	30.9	30.9	0
09:42	30.9	30.9	30.9	30.9	9
09:41	30.95	30.95	30.95	30.95	0
09:40	30.95	30.95	30.95	30.95	0
09:39	30.95	30.95	30.95	30.95	0
09:38	30.95	30.95	30.95	30.95	1
09:37	30.95	30.95	30.95	30.95	9
09:36	31	31	31	31	51
09:35	31.15	31.15	31.15	31.15	0
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.15	31.15	0
09:31	31.15	31.15	31.15	31.15	0
09:30	31.15	31.15	31.15	31.15	3
09:29	31.05	31.05	31.05	31.05	0
09:28	31.05	31.05	31.05	31.05	0
09:27	31.05	31.05	31.05	31.05	3
09:26	31.15	31.1	31.15	31.1	8
09:25	31.05	31.05	31.05	31.05	4
09:24	31	31.1	31.15	31	23
09:23	31.15	31.15	31.15	31.15	5
09:22	31.15	31.2	31.2	31.15	2
09:21	31.2	31.15	31.2	31.15	2
09:20	31.2	31.2	31.2	31.2	4
09:19	31.15	31.25	31.25	31.15	12
09:18	31.15	31.15	31.15	31.15	0
09:17	31.15	31.15	31.15	31.15	0
09:16	31.15	31.2	31.2	31.15	2
09:15	31.2	31.35	31.35	31.2	63
09:14	31.25	31.25	31.25	31.25	0
09:13	31.25	31.25	31.25	31.25	27
09:12	31.1	31	31.1	31	9
09:11	31	31	31	31	16
09:10	31.15	31.15	31.15	31.15	0
09:09	31.15	31.15	31.2	31.15	12
09:08	31.2	31.05	31.2	31.05	20
09:07	31.05	31	31.05	31	17
09:06	30.85	31	31	30.85	57
09:05	30.85	30.85	30.85	30.85	0
09:04	30.85	30.85	30.85	30.85	0
09:03	30.85	30.85	30.85	30.85	0
09:02	30.85	30.85	30.85	30.85	0
09:01	30.85	31	31	30.8	26

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)