成交	59.50	昨收	59.90
漲跌	-0.40	開盤	61.70
漲跌幅	-0.67%	最高	61.70
買進	58.80	最低	58.00
賣出	59.50	單量	2
漲停價	65.80	總量	209
跌停價	54.00	昨量	363

委買價	委買量	委賣價	委賣量
58.80	1	59.50	1
58.70	2	59.60	1
58.60	1	59.70	2
58.50	3	59.80	1
58.40	1	59.90	4

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	13
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.8	0
13:24	58.8	58.8	58.8	58.8	0
13:23	58.8	58.8	58.8	58.8	0
13:22	58.8	58.8	58.8	58.8	0
13:21	58.8	58.8	58.8	58.8	0
13:20	58.8	58.8	58.8	58.8	6
13:19	59.7	59.7	59.7	59.7	0
13:18	59.7	59.7	59.7	59.7	0
13:17	59.7	59.7	59.7	59.7	0
13:16	59.7	59.7	59.7	59.7	0
13:15	59.7	59.7	59.7	59.7	0
13:14	59.7	59.7	59.7	59.7	0
13:13	59.7	59.7	59.7	59.7	0
13:12	59.7	59.7	59.7	59.7	0
13:11	59.7	59.7	59.7	59.7	0
13:10	59.7	59.7	59.7	59.7	0
13:09	59.7	59.7	59.7	59.7	0
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	59.7	59.7	59.7	2
13:06	58.6	58.6	58.6	58.6	0
13:05	58.6	58.6	58.6	58.6	0
13:04	58.6	58.6	58.6	58.6	0
13:03	58.6	58.6	58.6	58.6	0
13:02	58.6	58.6	58.6	58.6	0
13:01	58.6	58.6	58.6	58.6	0
13:00	58.6	58.6	58.6	58.6	0
12:59	58.6	58.7	58.7	58.6	5
12:58	58.7	58.7	58.7	58.7	1
12:57	59.9	59.9	59.9	59.9	0
12:56	59.9	59.9	59.9	59.9	0
12:55	59.9	59.9	59.9	59.9	0
12:54	59.9	59.9	59.9	59.9	0
12:53	59.9	59.9	59.9	59.9	0
12:52	59.9	59.5	59.9	59.5	10
12:51	58.5	58.5	58.5	58.5	0
12:50	58.5	58.5	58.5	58.5	0
12:49	58.5	58.5	58.5	58.5	0
12:48	58.5	58.6	58.6	58.5	2
12:47	59.7	59.7	59.7	59.7	0
12:46	59.7	59.7	59.7	59.7	0
12:45	59.7	59.7	59.7	59.7	0
12:44	59.7	59.7	59.7	59.7	0
12:43	59.7	59.7	59.7	59.7	0
12:42	59.7	59.7	59.7	59.7	0
12:41	59.7	59.7	59.7	59.7	0
12:40	59.7	59.7	59.7	59.7	0
12:39	59.7	59.7	59.7	59.7	0
12:38	59.7	59.7	59.7	59.7	0
12:37	59.7	59.7	59.7	59.7	1
12:36	58.6	58.6	58.6	58.6	0
12:35	58.6	58.6	58.6	58.6	0
12:34	58.6	58.6	58.6	58.6	0
12:33	58.6	58.6	58.6	58.6	0
12:32	58.6	58.6	58.6	58.6	1
12:31	58.5	58.5	58.5	58.5	0
12:30	58.5	58.5	58.5	58.5	0
12:29	58.5	58.5	58.5	58.5	0
12:28	58.5	58.5	58.5	58.5	0
12:27	58.5	58.6	58.6	58.5	4
12:26	59	59	59	59	0
12:25	59	59	59	59	0
12:24	59	59	59	59	0
12:23	59	59	59	59	0
12:22	59	59	59	59	0
12:21	59	59	59	59	0
12:20	59	59	59	59	0
12:19	59	59	59	59	0
12:18	59	59	59	59	0
12:17	59	59	59	59	0
12:16	59	59	59	59	0
12:15	59	59	59	59	0
12:14	59	59	59	59	0
12:13	59	59	59	59	0
12:12	59	59	59	59	0
12:11	59	59	59	59	0
12:10	59	59	59	59	0
12:09	59	59	59	59	0
12:08	59	59	59	59	0
12:07	59	59	59	59	0
12:06	59	59	59	59	0
12:05	59	59	59	59	0
12:04	59	59	59	59	0
12:03	59	59	59	59	0
12:02	59	59	59	59	0
12:01	59	59	59	59	0
12:00	59	59	59	59	0
11:59	59	59	59	59	0
11:58	59	59	59	59	0
11:57	59	59	59	59	11
11:56	60	60	60	60	0
11:55	60	60	60	60	0
11:54	60	60	60	60	0
11:53	60	60	60	60	0
11:52	60	60	60	60	0
11:51	60	60	60	60	0
11:50	60	60	60	60	0
11:49	60	60	60	60	0
11:48	60	60	60	60	0
11:47	60	60	60	60	0
11:46	60	60	60	60	0
11:45	60	60	60	60	0
11:44	60	60	60	60	0
11:43	60	60	60	60	0
11:42	60	60	60	60	0
11:41	60	60	60	60	0
11:40	60	60	60	60	0
11:39	60	60	60	60	0
11:38	60	60	60	60	0
11:37	60	60	60	60	0
11:36	60	60	60	60	0
11:35	60	60	60	60	0
11:34	60	60	60	60	0
11:33	60	60	60	60	0
11:32	60	60	60	60	0
11:31	60	60	60	60	0
11:30	60	60	60	60	0
11:29	60	60	60	60	0
11:28	60	60	60	60	0
11:27	60	60	60	60	0
11:26	60	60	60	60	0
11:25	60	60	60	60	0
11:24	60	60	60	60	0
11:23	60	60	60	60	0
11:22	60	60	60	60	0
11:21	60	60	60	60	0
11:20	60	60	60	60	0
11:19	60	60	60	60	0
11:18	60	60	60	60	0
11:17	60	60	60	60	0
11:16	60	60	60	60	0
11:15	60	60	60	60	0
11:14	60	60	60	60	0
11:13	60	60	60	60	0
11:12	60	60	60	60	0
11:11	60	60	60	60	0
11:10	60	60	60	60	0
11:09	60	60	60	60	0
11:08	60	60	60	60	0
11:07	60	60	60	60	0
11:06	60	60	60	60	0
11:05	60	60	60	60	0
11:04	60	60	60	60	0
11:03	60	60	60	60	0
11:02	60	60	60	60	0
11:01	60	60	60	60	0
11:00	60	60	60	60	1
10:59	58.8	58.8	58.8	58.8	0
10:58	58.8	59.1	59.1	58.8	11
10:57	59.5	59.5	59.5	59.5	0
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.5	59.5	59.5	0
10:52	59.5	59.5	59.5	59.5	0
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.5	59.5	59.5	0
10:49	59.5	59.5	59.5	59.5	32
10:48	58.8	58.8	58.8	58.8	0
10:47	58.8	58.8	58.8	58.8	0
10:46	58.8	58.8	58.8	58.8	0
10:45	58.8	58.8	58.8	58.8	0
10:44	58.8	58.8	58.8	58.8	0
10:43	58.8	58.8	58.8	58.8	0
10:42	58.8	58.8	58.8	58.8	0
10:41	58.8	58.8	58.8	58.8	0
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	58.8	58.8	58.8	0
10:38	58.8	58.8	58.8	58.8	0
10:37	58.8	58.8	58.8	58.8	0
10:36	58.8	58.8	58.8	58.8	0
10:35	58.8	58.8	58.8	58.8	0
10:34	58.8	58.8	58.8	58.8	0
10:33	58.8	58.8	58.8	58.8	0
10:32	58.8	58.8	58.8	58.8	0
10:31	58.8	58.8	58.8	58.8	0
10:30	58.8	58.8	58.8	58.8	0
10:29	58.8	58.8	58.8	58.8	0
10:28	58.8	58.8	58.8	58.8	0
10:27	58.8	58.8	58.8	58.8	0
10:26	58.8	58.8	58.8	58.8	0
10:25	58.8	58.8	58.8	58.8	1
10:24	58.9	58.9	58.9	58.9	1
10:23	59	59	59	59	0
10:22	59	59	59	59	4
10:21	59	59	59	59	0
10:20	59	59	59	59	0
10:19	59	59	59	59	0
10:18	59	59	59	59	0
10:17	59	59	59	59	0
10:16	59	59	59	59	7
10:15	60	60	60	60	0
10:14	60	60	60	60	0
10:13	60	60	60	60	0
10:12	60	60	60	60	0
10:11	60	60	60	60	0
10:10	60	60	60	60	0
10:09	60	60	60	60	0
10:08	60	60	60	60	0
10:07	60	60	60	60	0
10:06	60	60	60	60	0
10:05	60	60	60	60	0
10:04	60	60	60	60	0
10:03	60	60	60	60	0
10:02	60	60	60	60	0
10:01	60	60	60	60	0
10:00	60	60	60	60	0
09:59	60	60	60	60	0
09:58	60	60	60	60	0
09:57	60	60	60	60	0
09:56	60	60	60	60	0
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60	60	60	16
09:51	59.1	59.1	59.1	59.1	0
09:50	59.1	59.1	59.1	59.1	0
09:49	59.1	59.1	59.1	59.1	0
09:48	59.1	59.1	59.1	59.1	0
09:47	59.1	59.1	59.1	59.1	0
09:46	59.1	59.1	59.1	59.1	0
09:45	59.1	59.1	59.1	59.1	0
09:44	59.1	59.1	59.1	59.1	0
09:43	59.1	59.1	59.1	59.1	0
09:42	59.1	59.1	59.1	59.1	0
09:41	59.1	59.1	59.1	59.1	0
09:40	59.1	59.1	59.1	59.1	5
09:39	58.9	58.9	58.9	58.9	0
09:38	58.9	58.9	58.9	58.9	0
09:37	58.9	58.9	58.9	58.9	0
09:36	58.9	58.9	58.9	58.9	0
09:35	58.9	58.9	58.9	58.9	0
09:34	58.9	58.9	58.9	58.9	0
09:33	58.9	58.9	58.9	58.9	0
09:32	58.9	58.9	58.9	58.9	4
09:31	58.4	58.4	58.4	58.4	0
09:30	58.4	58.4	58.4	58.4	0
09:29	58.4	58.4	58.4	58.4	0
09:28	58.4	58.4	58.4	58.4	0
09:27	58.4	58.4	58.4	58.4	0
09:26	58.4	58.4	58.4	58.4	0
09:25	58.4	58.4	58.4	58.4	0
09:24	58.4	58.4	58.4	58.4	0
09:23	58.4	58.4	58.4	58.4	0
09:22	58.4	58.4	58.4	58.4	0
09:21	58.4	58.4	58.4	58.4	0
09:20	58.4	58.4	58.4	58.4	0
09:19	58.4	58.4	58.4	58.4	0
09:18	58.4	58.4	58.4	58.4	0
09:17	58.4	58.4	58.4	58.4	0
09:16	58.4	58.4	58.4	58.4	0
09:15	58.4	58.4	58.4	58.4	0
09:14	58.4	58.4	58.4	58.4	0
09:13	58.4	59.2	59.2	58.4	2
09:12	58.5	58.5	58.5	58.5	0
09:11	58.5	58.5	58.5	58.5	0
09:10	58.5	58.5	58.5	58.5	0
09:09	58.5	58.6	58.6	58.5	2
09:08	58.3	58.6	58.6	58.3	9
09:07	58.6	58.6	58.6	58.6	0
09:06	58.6	58.6	58.6	58.6	0
09:05	58.6	58.6	58.7	58.5	4
09:04	58.6	58.6	58.6	58.6	5
09:03	60	60	60	60	0
09:02	60	60.3	60.3	59.9	8
09:01	60	61.7	61.7	60	41

指數	23730.25	昨收	23487.46
漲跌	242.79	高點	23732.58
漲跌幅	1.03	低點	23488.42
成交金額	3918.20億	成交張數	7105440(張)
5日均價	23483.12	5日均量	7175009(張)
10日均價	23421.92	10日均量	6710440(張)
30日均價	23190.89	30日均量	6305707(張)

上櫃

指數	263.43	昨收	261.64
漲跌	1.79	高點	263.43
漲跌幅	0.68	低點	261.61
成交金額	945.93億	成交張數	1809381(張)
5日均價	259.30	5日均量	1984329(張)
10日均價	256.78	10日均量	1973888(張)
30日均價	252.62	30日均量	1797520(張)