成交	70.90	昨收	70.00
漲跌	0.90	開盤	70.10
漲跌幅	1.29%	最高	71.10
買進	70.90	最低	70.10
賣出	71.00	單量	1
漲停價	77.00	總量	104
跌停價	63.00	昨量	183

委買價	委買量	委賣價	委賣量
70.90	1	71.00	3
70.60	1	71.10	1
70.50	2	71.20	2
70.40	4	71.30	4
70.30	3	71.40	1

時間	成交	開	高	低	量
13:30	70.9	70.9	70.9	70.9	2
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.6	70.6	70.6	0
13:24	70.6	70.6	70.6	70.6	0
13:23	70.6	70.6	70.6	70.6	0
13:22	70.6	70.8	70.8	70.6	4
13:21	70.9	70.9	70.9	70.9	0
13:20	70.9	70.9	70.9	70.9	0
13:19	70.9	70.9	70.9	70.9	0
13:18	70.9	70.9	70.9	70.9	0
13:17	70.9	70.9	70.9	70.9	0
13:16	70.9	70.9	70.9	70.9	0
13:15	70.9	70.9	70.9	70.9	0
13:14	70.9	70.9	70.9	70.9	0
13:13	70.9	70.9	70.9	70.9	1
13:12	70.9	70.9	70.9	70.9	0
13:11	70.9	70.9	70.9	70.9	0
13:10	70.9	70.9	70.9	70.9	0
13:09	70.9	70.9	70.9	70.9	0
13:08	70.9	70.9	70.9	70.9	0
13:07	70.9	70.9	70.9	70.9	0
13:06	70.9	70.9	70.9	70.9	0
13:05	70.9	70.9	70.9	70.9	0
13:04	70.9	70.9	70.9	70.9	0
13:03	70.9	70.9	70.9	70.9	0
13:02	70.9	70.9	70.9	70.9	0
13:01	70.9	70.9	70.9	70.9	0
13:00	70.9	70.9	70.9	70.9	0
12:59	70.9	70.9	70.9	70.9	0
12:58	70.9	70.9	70.9	70.9	0
12:57	70.9	70.9	70.9	70.9	0
12:56	70.9	70.9	70.9	70.9	0
12:55	70.9	70.9	70.9	70.9	0
12:54	70.9	70.9	70.9	70.9	1
12:53	70.8	70.8	70.8	70.8	1
12:52	70.8	70.8	70.8	70.8	0
12:51	70.8	70.8	70.8	70.8	0
12:50	70.8	70.8	70.8	70.8	0
12:49	70.8	70.8	70.8	70.8	0
12:48	70.8	70.8	70.8	70.8	0
12:47	70.8	70.8	70.8	70.8	0
12:46	70.8	70.8	70.8	70.8	0
12:45	70.8	70.8	70.8	70.8	0
12:44	70.8	70.8	70.8	70.8	1
12:43	70.5	70.5	70.5	70.5	0
12:42	70.5	70.5	70.5	70.5	0
12:41	70.5	70.5	70.5	70.5	0
12:40	70.5	70.5	70.5	70.5	0
12:39	70.5	70.5	70.5	70.5	0
12:38	70.5	70.5	70.5	70.5	0
12:37	70.5	70.5	70.5	70.5	0
12:36	70.5	70.5	70.5	70.5	1
12:35	70.7	70.7	70.7	70.7	0
12:34	70.7	70.7	70.7	70.7	0
12:33	70.7	70.7	70.7	70.7	0
12:32	70.7	70.7	70.7	70.7	0
12:31	70.7	70.7	70.7	70.7	0
12:30	70.7	70.7	70.7	70.7	1
12:29	70.9	70.9	70.9	70.9	0
12:28	70.9	70.9	70.9	70.9	0
12:27	70.9	70.9	70.9	70.9	0
12:26	70.9	70.9	70.9	70.9	0
12:25	70.9	70.9	70.9	70.9	0
12:24	70.9	70.9	70.9	70.9	0
12:23	70.9	70.9	70.9	70.9	0
12:22	70.9	70.9	70.9	70.9	0
12:21	70.9	70.9	70.9	70.9	0
12:20	70.9	70.9	70.9	70.9	0
12:19	70.9	70.9	70.9	70.9	0
12:18	70.9	70.9	70.9	70.9	0
12:17	70.9	70.9	70.9	70.9	0
12:16	70.9	70.9	70.9	70.9	0
12:15	70.9	70.9	70.9	70.9	0
12:14	70.9	70.9	70.9	70.9	0
12:13	70.9	70.9	70.9	70.9	1
12:12	71	71	71	71	0
12:11	71	71	71	71	0
12:10	71	71	71	71	0
12:09	71	71	71	71	1
12:08	71	71	71	71	0
12:07	71	71	71	71	0
12:06	71	71	71	71	0
12:05	71	71	71	71	0
12:04	71	71	71	71	0
12:03	71	71	71	71	0
12:02	71	71	71	71	0
12:01	71	71	71	71	0
12:00	71	71	71	71	0
11:59	71	71	71	71	0
11:58	71	71	71	71	0
11:57	71	71	71	71	1
11:56	71	71	71	71	0
11:55	71	71	71	71	0
11:54	71	71	71	71	0
11:53	71	71	71	71	0
11:52	71	71	71	71	0
11:51	71	71	71	71	2
11:50	71	71	71	71	0
11:49	71	71	71	71	0
11:48	71	71	71	71	0
11:47	71	71	71	71	0
11:46	71	71	71	71	0
11:45	71	71	71	71	0
11:44	71	71	71	71	0
11:43	71	71	71	71	0
11:42	71	71	71	71	0
11:41	71	71	71	71	0
11:40	71	71	71	71	0
11:39	71	71	71	71	0
11:38	71	71	71	71	1
11:37	71	71	71	71	0
11:36	71	71	71	71	1
11:35	71.1	71.1	71.1	71.1	0
11:34	71.1	71.1	71.1	71.1	0
11:33	71.1	71.1	71.1	71.1	0
11:32	71.1	71.1	71.1	71.1	0
11:31	71.1	71.1	71.1	71.1	0
11:30	71.1	71.1	71.1	71.1	0
11:29	71.1	71.1	71.1	71.1	0
11:28	71.1	71.1	71.1	71.1	0
11:27	71.1	71.1	71.1	71.1	0
11:26	71.1	71.1	71.1	71.1	0
11:25	71.1	71.1	71.1	71.1	0
11:24	71.1	71.1	71.1	71.1	0
11:23	71.1	71.1	71.1	71.1	0
11:22	71.1	71.1	71.1	71.1	0
11:21	71.1	71.1	71.1	71.1	0
11:20	71.1	71.1	71.1	71.1	0
11:19	71.1	71.1	71.1	71.1	0
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71.1	71.1	71.1	0
11:15	71.1	71	71.1	71	5
11:14	70.9	70.9	70.9	70.9	0
11:13	70.9	70.9	70.9	70.9	0
11:12	70.9	70.9	70.9	70.9	0
11:11	70.9	70.9	70.9	70.9	0
11:10	70.9	70.9	70.9	70.9	0
11:09	70.9	70.9	70.9	70.9	0
11:08	70.9	70.9	70.9	70.9	0
11:07	70.9	70.9	70.9	70.9	0
11:06	70.9	70.9	70.9	70.9	0
11:05	70.9	70.9	70.9	70.9	0
11:04	70.9	70.9	70.9	70.9	0
11:03	70.9	70.9	70.9	70.9	0
11:02	70.9	70.9	70.9	70.9	0
11:01	70.9	70.9	70.9	70.9	0
11:00	70.9	70.9	70.9	70.9	0
10:59	70.9	70.9	70.9	70.9	3
10:58	70.8	70.8	70.8	70.8	0
10:57	70.8	70.8	70.8	70.8	0
10:56	70.8	70.8	70.8	70.8	0
10:55	70.8	70.8	70.8	70.8	0
10:54	70.8	70.8	70.8	70.8	1
10:53	70.7	70.7	70.7	70.7	1
10:52	70.8	70.8	70.8	70.8	0
10:51	70.8	70.8	70.8	70.8	0
10:50	70.8	70.8	70.8	70.8	0
10:49	70.8	70.8	70.8	70.8	2
10:48	70.9	70.9	70.9	70.9	0
10:47	70.9	70.9	70.9	70.9	0
10:46	70.9	70.9	70.9	70.9	0
10:45	70.9	70.9	70.9	70.9	1
10:44	70.8	70.8	70.8	70.8	0
10:43	70.8	70.8	70.8	70.8	0
10:42	70.8	70.8	70.8	70.8	0
10:41	70.8	70.8	70.8	70.8	0
10:40	70.8	70.8	70.8	70.8	0
10:39	70.8	70.8	70.8	70.8	0
10:38	70.8	70.8	70.8	70.8	0
10:37	70.8	70.8	70.8	70.8	0
10:36	70.8	70.8	70.8	70.8	0
10:35	70.8	70.7	70.8	70.7	2
10:34	70.9	70.9	70.9	70.9	0
10:33	70.9	70.9	70.9	70.9	4
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	2
10:29	70.7	70.7	70.7	70.7	0
10:28	70.7	70.7	70.7	70.7	0
10:27	70.7	70.7	70.7	70.7	0
10:26	70.7	70.7	70.7	70.7	1
10:25	70.7	70.7	70.7	70.7	0
10:24	70.7	70.7	70.7	70.7	0
10:23	70.7	70.7	70.7	70.7	0
10:22	70.7	70.7	70.7	70.7	0
10:21	70.7	70.7	70.7	70.7	0
10:20	70.7	70.7	70.7	70.7	1
10:19	70.4	70.4	70.4	70.4	0
10:18	70.4	70.4	70.4	70.4	3
10:17	70.5	70.5	70.5	70.5	0
10:16	70.5	70.5	70.5	70.5	1
10:15	70.5	70.5	70.5	70.5	0
10:14	70.5	70.5	70.5	70.5	0
10:13	70.5	70.5	70.5	70.5	0
10:12	70.5	70.5	70.5	70.5	0
10:11	70.5	70.5	70.5	70.5	0
10:10	70.5	70.5	70.5	70.5	0
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.5	70.5	70.5	0
10:07	70.5	70.5	70.5	70.5	0
10:06	70.5	70.5	70.5	70.5	0
10:05	70.5	70.5	70.5	70.5	0
10:04	70.5	70.5	70.5	70.5	0
10:03	70.5	70.5	70.5	70.5	0
10:02	70.5	70.5	70.5	70.5	1
10:01	70.9	70.9	70.9	70.9	0
10:00	70.9	70.9	70.9	70.9	0
09:59	70.9	70.9	70.9	70.9	0
09:58	70.9	70.9	70.9	70.9	2
09:57	70.5	70.5	70.5	70.5	2
09:56	70.5	70.5	70.5	70.5	11
09:55	70.9	70.9	70.9	70.9	0
09:54	70.9	70.9	70.9	70.9	0
09:53	70.9	70.9	70.9	70.9	0
09:52	70.9	70.9	70.9	70.9	0
09:51	70.9	70.9	70.9	70.9	0
09:50	70.9	70.9	70.9	70.9	0
09:49	70.9	70.9	70.9	70.9	2
09:48	70.9	71	71.1	70.9	3
09:47	71	71	71	71	0
09:46	71	71	71	71	0
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71	71	0
09:42	71	71	71	71	1
09:41	71	71	71	71	4
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71	71	71	4
09:36	71.1	71.1	71.1	71.1	0
09:35	71.1	71.1	71.1	71.1	0
09:34	71.1	71.1	71.1	71.1	0
09:33	71.1	71.1	71.1	71.1	0
09:32	71.1	71.1	71.1	71.1	0
09:31	71.1	71.1	71.1	71.1	0
09:30	71.1	71.1	71.1	71.1	0
09:29	71.1	71.1	71.1	71.1	1
09:28	71.1	71.1	71.1	71.1	4
09:27	71	71	71	71	0
09:26	71	71	71	71	0
09:25	71	71	71	71	0
09:24	71	71	71	71	0
09:23	71	71	71	71	1
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	70.5	70.5	70.5	10
09:20	70.7	70.7	70.7	70.7	0
09:19	70.7	70.7	70.7	70.7	0
09:18	70.7	70.7	70.7	70.7	0
09:17	70.7	70.7	70.7	70.7	6
09:16	70.8	70.8	70.8	70.8	0
09:15	70.8	70.8	70.8	70.8	0
09:14	70.8	70.8	70.8	70.8	0
09:13	70.8	70.8	70.8	70.8	0
09:12	70.8	70.8	70.8	70.8	3
09:11	70.3	70.3	70.3	70.3	0
09:10	70.3	70.3	70.3	70.3	0
09:09	70.3	70.3	70.3	70.3	0
09:08	70.3	70.3	70.3	70.3	0
09:07	70.3	70.3	70.3	70.3	0
09:06	70.3	70.3	70.3	70.3	0
09:05	70.3	70.3	70.3	70.3	0
09:04	70.3	70.3	70.3	70.3	0
09:03	70.3	70.3	70.3	70.3	3
09:02	70.3	70.3	70.3	70.3	0
09:01	70.3	70.3	70.3	70.3	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)