成交	72.50	昨收	71.20
漲跌	1.30	開盤	72.40
漲跌幅	1.83%	最高	73.50
買進	72.50	最低	71.70
賣出	73.60	單量	5
漲停價	78.30	總量	69
跌停價	64.10	昨量	36

委買價	委買量	委賣價	委賣量
72.50	15	73.60	1
72.40	1	73.70	1
72.20	2	74.00	1
72.00	3	74.10	2
71.70	3	74.20	2

時間	成交	開	高	低	量
13:30	72.5	72.5	72.5	72.5	5
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.4	73.4	73.4	2
13:24	73.5	73.5	73.5	73.5	0
13:23	73.5	73.5	73.5	73.5	0
13:22	73.5	73.5	73.5	73.5	0
13:21	73.5	73.5	73.5	73.5	0
13:20	73.5	73.5	73.5	73.5	0
13:19	73.5	73.5	73.5	73.5	0
13:18	73.5	73.5	73.5	73.5	0
13:17	73.5	73.5	73.5	73.5	0
13:16	73.5	73.5	73.5	73.5	0
13:15	73.5	73.5	73.5	73.5	0
13:14	73.5	73.5	73.5	73.5	0
13:13	73.5	73.5	73.5	73.5	0
13:12	73.5	73.5	73.5	73.5	0
13:11	73.5	73.5	73.5	73.5	0
13:10	73.5	73.5	73.5	73.5	0
13:09	73.5	73.5	73.5	73.5	0
13:08	73.5	73.5	73.5	73.5	1
13:07	73.5	73.5	73.5	73.5	0
13:06	73.5	73.5	73.5	73.5	0
13:05	73.5	73.5	73.5	73.5	0
13:04	73.5	73.5	73.5	73.5	0
13:03	73.5	73.5	73.5	73.5	0
13:02	73.5	73.5	73.5	73.5	0
13:01	73.5	73.5	73.5	73.5	0
13:00	73.5	73.5	73.5	73.5	0
12:59	73.5	73.5	73.5	73.5	0
12:58	73.5	73.5	73.5	73.5	0
12:57	73.5	73.5	73.5	73.5	0
12:56	73.5	73.5	73.5	73.5	0
12:55	73.5	73.5	73.5	73.5	3
12:54	72.6	72.6	72.6	72.6	0
12:53	72.6	72.6	72.6	72.6	0
12:52	72.6	72.6	72.6	72.6	0
12:51	72.6	72.6	72.6	72.6	0
12:50	72.6	72.6	72.6	72.6	0
12:49	72.6	72.6	72.6	72.6	0
12:48	72.6	72.6	72.6	72.6	0
12:47	72.6	72.6	72.6	72.6	0
12:46	72.6	72.6	72.6	72.6	0
12:45	72.6	72.6	72.6	72.6	0
12:44	72.6	72.6	72.6	72.6	0
12:43	72.6	72.6	72.6	72.6	0
12:42	72.6	72.6	72.6	72.6	0
12:41	72.6	72.6	72.6	72.6	0
12:40	72.6	72.6	72.6	72.6	0
12:39	72.6	72.6	72.6	72.6	0
12:38	72.6	72.3	72.6	72.3	10
12:37	72.1	72.1	72.1	72.1	0
12:36	72.1	72.1	72.1	72.1	1
12:35	72.4	72.4	72.4	72.4	0
12:34	72.4	72.3	72.4	72.3	7
12:33	72	72	72	72	0
12:32	72	72	72	72	0
12:31	72	72	72	72	0
12:30	72	72	72	72	0
12:29	72	72	72	72	0
12:28	72	72	72	72	0
12:27	72	72	72	72	0
12:26	72	72	72	72	0
12:25	72	72	72	72	0
12:24	72	72	72	72	0
12:23	72	72	72	72	0
12:22	72	72	72	72	0
12:21	72	72	72	72	0
12:20	72	72	72	72	0
12:19	72	72	72	72	0
12:18	72	72	72	72	0
12:17	72	72	72	72	0
12:16	72	72	72	72	0
12:15	72	72	72	72	0
12:14	72	72	72	72	0
12:13	72	72	72	72	0
12:12	72	72	72	72	0
12:11	72	72	72	72	0
12:10	72	72	72	72	0
12:09	72	72	72	72	0
12:08	72	72	72	72	0
12:07	72	72	72	72	0
12:06	72	72	72	72	0
12:05	72	72	72	72	0
12:04	72	72	72	72	0
12:03	72	72	72	72	0
12:02	72	72	72	72	0
12:01	72	72	72	72	0
12:00	72	72	72	72	1
11:59	71.6	71.6	71.6	71.6	0
11:58	71.6	71.6	71.6	71.6	0
11:57	71.6	71.6	71.6	71.6	0
11:56	71.6	71.6	71.6	71.6	0
11:55	71.6	71.6	71.6	71.6	0
11:54	71.6	71.6	71.6	71.6	0
11:53	71.6	71.6	71.6	71.6	0
11:52	71.6	71.6	71.6	71.6	0
11:51	71.6	71.6	71.6	71.6	0
11:50	71.6	71.6	71.6	71.6	0
11:49	71.6	72.1	72.1	71.6	4
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.5	72.5	72.5	0
11:46	72.5	72.5	72.5	72.5	0
11:45	72.5	72.5	72.5	72.5	0
11:44	72.5	72.5	72.5	72.5	0
11:43	72.5	72.5	72.5	72.5	0
11:42	72.5	72.5	72.5	72.5	0
11:41	72.5	72.5	72.5	72.5	0
11:40	72.5	72.5	72.5	72.5	0
11:39	72.5	72.5	72.5	72.5	0
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	0
11:35	72.5	72.5	72.5	72.5	0
11:34	72.5	72.5	72.5	72.5	0
11:33	72.5	72.5	72.5	72.5	0
11:32	72.5	72.5	72.5	72.5	0
11:31	72.5	72.5	72.5	72.5	0
11:30	72.5	72.5	72.5	72.5	0
11:29	72.5	72.5	72.5	72.5	8
11:28	72	72	72	72	0
11:27	72	72	72	72	0
11:26	72	72	72	72	0
11:25	72	72	72	72	0
11:24	72	72	72	72	0
11:23	72	72	72	72	0
11:22	72	72	72	72	0
11:21	72	72	72	72	0
11:20	72	72	72	72	0
11:19	72	72	72	72	0
11:18	72	72	72	72	0
11:17	72	72	72	72	0
11:16	72	72	72	72	0
11:15	72	72	72	72	0
11:14	72	72	72	72	0
11:13	72	72	72	72	0
11:12	72	72	72	72	0
11:11	72	72	72	72	0
11:10	72	72	72	72	0
11:09	72	72	72	72	0
11:08	72	72	72	72	0
11:07	72	72	72	72	0
11:06	72	72	72	72	0
11:05	72	72	72	72	0
11:04	72	72	72	72	0
11:03	72	72	72	72	0
11:02	72	72	72	72	0
11:01	72	72	72	72	0
11:00	72	72	72	72	0
10:59	72	72	72	72	0
10:58	72	72	72	72	0
10:57	72	72	72	72	0
10:56	72	72	72	72	0
10:55	72	72	72	72	0
10:54	72	72	72	72	0
10:53	72	72	72	72	0
10:52	72	72	72	72	0
10:51	72	72	72	72	0
10:50	72	72	72	72	0
10:49	72	72	72	72	0
10:48	72	72	72	72	0
10:47	72	72	72	72	0
10:46	72	72	72	72	0
10:45	72	72	72	72	0
10:44	72	72	72	72	0
10:43	72	72	72	72	0
10:42	72	72	72	72	0
10:41	72	72	72	72	0
10:40	72	72	72	72	0
10:39	72	72	72	72	0
10:38	72	72	72	72	0
10:37	72	72	72	72	0
10:36	72	72	72	72	0
10:35	72	72	72	72	0
10:34	72	72	72	72	0
10:33	72	72	72	72	0
10:32	72	72	72	72	0
10:31	72	72	72	72	0
10:30	72	72	72	72	0
10:29	72	72	72	72	0
10:28	72	72	72	72	0
10:27	72	72	72	72	0
10:26	72	72	72	72	0
10:25	72	72	72	72	0
10:24	72	72	72	72	0
10:23	72	72	72	72	0
10:22	72	72	72	72	0
10:21	72	72	72	72	0
10:20	72	72	72	72	0
10:19	72	72	72	72	0
10:18	72	72	72	72	0
10:17	72	72	72	72	0
10:16	72	72	72	72	0
10:15	72	72	72	72	0
10:14	72	72	72	72	0
10:13	72	72	72	72	0
10:12	72	72	72	72	0
10:11	72	72	72	72	0
10:10	72	72	72	72	0
10:09	72	72	72	72	0
10:08	72	72	72	72	0
10:07	72	72	72	72	0
10:06	72	72	72	72	0
10:05	72	72	72	72	0
10:04	72	72	72	72	0
10:03	72	72	72	72	0
10:02	72	72	72	72	0
10:01	72	72	72	72	0
10:00	72	72	72	72	0
09:59	72	72	72	72	0
09:58	72	72	72	72	0
09:57	72	72	72	72	0
09:56	72	72	72	72	0
09:55	72	72	72	72	0
09:54	72	72	72	72	0
09:53	72	72	72	72	6
09:52	72	72	72	72	0
09:51	72	72	72	72	0
09:50	72	71.5	72	71.5	7
09:49	72.1	72.1	72.1	72.1	0
09:48	72.1	72.1	72.1	72.1	0
09:47	72.1	72.1	72.1	72.1	0
09:46	72.1	72.1	72.1	72.1	0
09:45	72.1	72.1	72.1	72.1	0
09:44	72.1	72.1	72.1	72.1	0
09:43	72.1	72.1	72.1	72.1	6
09:42	72.1	72.1	72.1	72.1	0
09:41	72.1	72.1	72.1	72.1	0
09:40	72.1	72.1	72.1	72.1	0
09:39	72.1	72.1	72.1	72.1	0
09:38	72.1	72.1	72.1	72.1	0
09:37	72.1	72.1	72.1	72.1	0
09:36	72.1	72.1	72.1	72.1	0
09:35	72.1	72.1	72.1	72.1	2
09:34	72.1	72.1	72.1	72.1	0
09:33	72.1	72.1	72.1	72.1	0
09:32	72.1	72.1	72.1	72.1	0
09:31	72.1	72.1	72.1	72.1	2
09:30	72.5	72.5	72.5	72.5	0
09:29	72.5	72.5	72.5	72.5	0
09:28	72.5	72.5	72.5	72.5	0
09:27	72.5	72.5	72.5	72.5	0
09:26	72.5	72.5	72.5	72.5	0
09:25	72.5	72.5	72.5	72.5	0
09:24	72.5	72.5	72.5	72.5	1
09:23	72.5	72.5	72.5	72.5	0
09:22	72.5	72.5	72.5	72.5	0
09:21	72.5	72.5	72.5	72.5	0
09:20	72.5	72.5	72.5	72.5	1
09:19	72.4	72.5	72.5	72.4	2
09:18	72.5	72.5	72.5	72.5	0
09:17	72.5	72.5	72.5	72.5	0
09:16	72.5	72.5	72.5	72.5	0
09:15	72.5	72.5	72.5	72.5	0
09:14	72.5	72.5	72.5	72.5	0
09:13	72.5	72.5	72.5	72.5	0
09:12	72.5	72.5	72.5	72.5	0
09:11	72.5	72.5	72.5	72.5	0
09:10	72.5	72.5	72.5	72.5	0
09:09	72.5	72.5	72.5	72.5	0
09:08	72.5	72.5	72.5	72.5	0
09:07	72.5	72.5	72.5	72.5	0
09:06	72.5	72.5	72.5	72.5	0
09:05	72.5	72.5	72.5	72.5	0
09:04	72.5	72.5	72.5	72.5	0
09:03	72.5	72.5	72.5	72.5	0
09:02	72.5	72.5	72.5	72.5	0
09:01	72.5	72.5	72.5	72.5	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)