成交	73.40	昨收	73.50
漲跌	-0.10	開盤	73.50
漲跌幅	-0.14%	最高	73.90
買進	73.40	最低	72.40
賣出	73.80	單量	1
漲停價	80.80	總量	125
跌停價	66.20	昨量	191

委買價	委買量	委賣價	委賣量
73.40	4	73.80	1
73.00	3	73.90	1
72.80	5	74.00	2
72.60	2	74.10	1
72.40	6	74.40	2

時間	成交	開	高	低	量
13:30	73.4	73.4	73.4	73.4	1
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.8	72.8	72.8	0
13:24	72.8	72.8	72.8	72.8	0
13:23	72.8	72.8	72.8	72.8	0
13:22	72.8	72.8	72.8	72.8	0
13:21	72.8	72.8	72.8	72.8	1
13:20	72.9	72.9	72.9	72.9	0
13:19	72.9	73.1	73.1	72.9	3
13:18	73.3	73.3	73.3	73.3	0
13:17	73.3	73.3	73.3	73.3	0
13:16	73.3	73.3	73.3	73.3	0
13:15	73.3	73.7	73.7	73.3	4
13:14	73.8	73.6	73.9	73.6	10
13:13	73.5	73.5	73.5	73.5	0
13:12	73.5	73.5	73.5	73.5	0
13:11	73.5	73.5	73.5	73.5	0
13:10	73.5	73.5	73.5	73.5	3
13:09	73.5	73.5	73.5	73.5	0
13:08	73.5	73.5	73.5	73.5	0
13:07	73.5	73.5	73.5	73.5	0
13:06	73.5	73.5	73.5	73.5	0
13:05	73.5	73.5	73.5	73.5	0
13:04	73.5	73.5	73.5	73.5	0
13:03	73.5	73.5	73.5	73.5	0
13:02	73.5	73.5	73.5	73.5	0
13:01	73.5	73.5	73.5	73.5	1
13:00	73.2	73.2	73.2	73.2	0
12:59	73.2	73.2	73.2	73.2	0
12:58	73.2	73.2	73.2	73.2	1
12:57	73.4	73.4	73.4	73.4	0
12:56	73.4	73.4	73.4	73.4	0
12:55	73.4	73.4	73.4	73.4	0
12:54	73.4	73.4	73.4	73.4	0
12:53	73.4	73.4	73.4	73.4	2
12:52	73.4	73.4	73.4	73.4	0
12:51	73.4	73.4	73.4	73.4	0
12:50	73.4	73.4	73.4	73.4	0
12:49	73.4	73.4	73.4	73.4	1
12:48	73.6	73.6	73.6	73.6	0
12:47	73.6	73.6	73.6	73.6	0
12:46	73.6	73.6	73.6	73.6	0
12:45	73.6	73.6	73.6	73.6	0
12:44	73.6	73.6	73.6	73.6	0
12:43	73.6	73.6	73.6	73.6	0
12:42	73.6	73.6	73.6	73.6	0
12:41	73.6	73.6	73.6	73.6	0
12:40	73.6	73.6	73.6	73.6	0
12:39	73.6	73.6	73.6	73.6	3
12:38	73.5	73.5	73.5	73.5	0
12:37	73.5	73.5	73.5	73.5	0
12:36	73.5	73.5	73.5	73.5	0
12:35	73.5	73.5	73.5	73.5	0
12:34	73.5	73.5	73.5	73.5	0
12:33	73.5	73.5	73.5	73.5	0
12:32	73.5	73.5	73.5	73.5	0
12:31	73.5	73.5	73.5	73.5	2
12:30	73.4	73.4	73.4	73.4	1
12:29	73.3	73.3	73.3	73.3	0
12:28	73.3	73.3	73.3	73.3	0
12:27	73.3	73.3	73.3	73.3	0
12:26	73.3	73.3	73.3	73.3	0
12:25	73.3	73.3	73.3	73.3	0
12:24	73.3	73.3	73.3	73.3	0
12:23	73.3	73.3	73.3	73.3	2
12:22	73.1	73.1	73.1	73.1	1
12:21	72.5	72.5	72.5	72.5	0
12:20	72.5	72.5	72.5	72.5	0
12:19	72.5	72.5	72.5	72.5	0
12:18	72.5	72.5	72.5	72.5	0
12:17	72.5	72.5	72.5	72.5	0
12:16	72.5	72.5	72.5	72.5	0
12:15	72.5	72.5	72.5	72.5	0
12:14	72.5	72.5	72.5	72.5	0
12:13	72.5	72.5	72.5	72.5	0
12:12	72.5	72.5	72.5	72.5	0
12:11	72.5	72.5	72.5	72.5	0
12:10	72.5	72.5	72.5	72.5	0
12:09	72.5	72.5	72.5	72.5	0
12:08	72.5	72.5	72.5	72.5	0
12:07	72.5	72.5	72.5	72.5	0
12:06	72.5	72.5	72.5	72.5	0
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	0
12:03	72.5	72.5	72.5	72.5	0
12:02	72.5	72.5	72.5	72.5	0
12:01	72.5	72.5	72.5	72.5	0
12:00	72.5	72.5	72.5	72.5	0
11:59	72.5	72.5	72.5	72.5	0
11:58	72.5	72.5	72.5	72.5	0
11:57	72.5	72.5	72.5	72.5	0
11:56	72.5	72.5	72.5	72.5	0
11:55	72.5	72.5	72.5	72.5	0
11:54	72.5	72.5	72.5	72.5	0
11:53	72.5	72.5	72.5	72.5	0
11:52	72.5	72.5	72.5	72.5	0
11:51	72.5	72.5	72.5	72.5	0
11:50	72.5	72.5	72.5	72.5	0
11:49	72.5	72.5	72.5	72.5	0
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.5	72.5	72.5	0
11:46	72.5	72.5	72.5	72.5	0
11:45	72.5	72.5	72.5	72.5	0
11:44	72.5	72.5	72.5	72.5	0
11:43	72.5	72.5	72.5	72.5	0
11:42	72.5	72.5	72.5	72.5	0
11:41	72.5	72.5	72.5	72.5	2
11:40	72.5	72.5	72.5	72.5	0
11:39	72.5	72.5	72.5	72.5	0
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	0
11:35	72.5	72.5	72.5	72.5	2
11:34	72.4	72.4	72.4	72.4	0
11:33	72.4	72.4	72.4	72.4	0
11:32	72.4	72.4	72.4	72.4	0
11:31	72.4	72.4	72.4	72.4	0
11:30	72.4	72.4	72.4	72.4	0
11:29	72.4	72.4	72.4	72.4	0
11:28	72.4	72.4	72.4	72.4	0
11:27	72.4	72.4	72.4	72.4	0
11:26	72.4	72.4	72.4	72.4	0
11:25	72.4	72.4	72.4	72.4	0
11:24	72.4	72.4	72.4	72.4	0
11:23	72.4	72.4	72.4	72.4	0
11:22	72.4	72.4	72.4	72.4	0
11:21	72.4	72.4	72.4	72.4	2
11:20	72.4	72.4	72.4	72.4	0
11:19	72.4	72.4	72.4	72.4	0
11:18	72.4	72.4	72.4	72.4	0
11:17	72.4	72.4	72.4	72.4	0
11:16	72.4	72.4	72.4	72.4	0
11:15	72.4	72.4	72.4	72.4	0
11:14	72.4	72.4	72.4	72.4	0
11:13	72.4	72.4	72.4	72.4	0
11:12	72.4	72.4	72.4	72.4	0
11:11	72.4	72.4	72.4	72.4	0
11:10	72.4	72.4	72.4	72.4	0
11:09	72.4	72.4	72.4	72.4	6
11:08	72.5	72.5	72.5	72.5	0
11:07	72.5	72.5	72.5	72.5	0
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	1
11:02	72.5	72.5	72.5	72.5	0
11:01	72.5	72.5	72.5	72.5	0
11:00	72.5	72.5	72.5	72.5	1
10:59	72.4	72.4	72.4	72.4	0
10:58	72.4	72.4	72.4	72.4	0
10:57	72.4	72.4	72.4	72.4	0
10:56	72.4	72.4	72.4	72.4	0
10:55	72.4	72.4	72.4	72.4	0
10:54	72.4	72.4	72.4	72.4	0
10:53	72.4	72.4	72.4	72.4	0
10:52	72.4	72.4	72.4	72.4	0
10:51	72.4	72.4	72.4	72.4	0
10:50	72.4	72.4	72.4	72.4	0
10:49	72.4	72.4	72.4	72.4	0
10:48	72.4	72.4	72.4	72.4	0
10:47	72.4	72.4	72.4	72.4	0
10:46	72.4	72.4	72.4	72.4	0
10:45	72.4	72.4	72.4	72.4	1
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	1
10:41	72.4	72.4	72.4	72.4	0
10:40	72.4	72.4	72.4	72.4	0
10:39	72.4	72.4	72.4	72.4	0
10:38	72.4	72.4	72.4	72.4	0
10:37	72.4	72.4	72.4	72.4	0
10:36	72.4	72.4	72.4	72.4	0
10:35	72.4	72.4	72.4	72.4	0
10:34	72.4	72.4	72.4	72.4	0
10:33	72.4	72.4	72.4	72.4	4
10:32	72.4	72.4	72.4	72.4	0
10:31	72.4	72.4	72.4	72.4	0
10:30	72.4	72.4	72.4	72.4	0
10:29	72.4	72.4	72.4	72.4	0
10:28	72.4	72.4	72.4	72.4	0
10:27	72.4	72.4	72.4	72.4	0
10:26	72.4	72.4	72.4	72.4	0
10:25	72.4	72.4	72.4	72.4	1
10:24	72.4	72.4	72.4	72.4	2
10:23	72.4	72.4	72.4	72.4	0
10:22	72.4	72.4	72.4	72.4	0
10:21	72.4	72.4	72.4	72.4	0
10:20	72.4	72.4	72.4	72.4	0
10:19	72.4	72.4	72.4	72.4	0
10:18	72.4	72.7	72.7	72.4	9
10:17	72.7	72.7	72.7	72.7	0
10:16	72.7	72.7	72.7	72.7	0
10:15	72.7	72.7	72.7	72.7	0
10:14	72.7	72.7	72.7	72.7	0
10:13	72.7	72.7	72.7	72.7	0
10:12	72.7	72.7	72.7	72.7	0
10:11	72.7	72.8	72.8	72.7	3
10:10	72.9	72.9	72.9	72.9	0
10:09	72.9	72.9	72.9	72.9	0
10:08	72.9	72.9	72.9	72.9	0
10:07	72.9	72.9	72.9	72.9	0
10:06	72.9	72.9	72.9	72.9	1
10:05	73.1	73.1	73.1	73.1	0
10:04	73.1	73.1	73.1	73.1	0
10:03	73.1	73.1	73.1	73.1	3
10:02	73	73	73	73	0
10:01	73	73	73	73	1
10:00	72.8	72.8	72.8	72.8	0
09:59	72.8	72.8	72.8	72.8	0
09:58	72.8	72.8	72.8	72.8	0
09:57	72.8	72.8	72.8	72.8	0
09:56	72.8	72.8	72.8	72.8	0
09:55	72.8	72.8	72.8	72.8	1
09:54	73.1	73.1	73.1	73.1	0
09:53	73.1	73.1	73.1	73.1	0
09:52	73.1	73.1	73.1	73.1	0
09:51	73.1	73.1	73.1	73.1	0
09:50	73.1	73.1	73.1	73.1	2
09:49	73.1	73.1	73.1	73.1	0
09:48	73.1	73.1	73.1	73.1	0
09:47	73.1	73.1	73.1	73.1	0
09:46	73.1	73.1	73.1	73.1	0
09:45	73.1	73.1	73.1	73.1	0
09:44	73.1	73.1	73.1	73.1	0
09:43	73.1	73.1	73.1	73.1	0
09:42	73.1	73.1	73.1	73.1	0
09:41	73.1	73.1	73.1	73.1	0
09:40	73.1	73.1	73.1	73.1	0
09:39	73.1	73.1	73.1	73.1	1
09:38	73.3	73.3	73.3	73.3	3
09:37	73.1	73.1	73.1	73.1	0
09:36	73.1	73.1	73.1	73.1	0
09:35	73.1	73.1	73.1	73.1	0
09:34	73.1	73.1	73.1	73.1	0
09:33	73.1	73.3	73.3	73	6
09:32	73.3	73.4	73.4	73.3	5
09:31	73.5	73.5	73.5	73.5	0
09:30	73.5	73.5	73.5	73.5	0
09:29	73.5	73.5	73.5	73.5	3
09:28	73.5	73.5	73.5	73.5	0
09:27	73.5	73.5	73.5	73.5	1
09:26	73.5	73.5	73.5	73.5	2
09:25	73.6	73.6	73.6	73.6	0
09:24	73.6	73.6	73.6	73.6	1
09:23	73.7	73.7	73.7	73.7	1
09:22	73.6	73.6	73.6	73.6	0
09:21	73.6	73.4	73.6	73.4	5
09:20	73.3	73.3	73.3	73.3	1
09:19	73.3	73.3	73.3	73.3	1
09:18	72.7	72.7	72.7	72.7	0
09:17	72.7	72.7	72.7	72.7	0
09:16	72.7	72.7	72.7	72.7	0
09:15	72.7	72.7	72.7	72.7	0
09:14	72.7	72.8	72.8	72.6	9
09:13	72.8	72.8	72.8	72.8	3
09:12	72.8	72.8	72.8	72.8	0
09:11	72.8	72.8	72.8	72.8	0
09:10	72.8	72.8	72.8	72.8	0
09:09	72.8	72.8	72.8	72.8	0
09:08	72.8	72.8	72.8	72.8	0
09:07	72.8	72.8	72.8	72.8	0
09:06	72.8	72.8	72.8	72.8	1
09:05	73.4	73.4	73.4	73.4	0
09:04	73.4	73.4	73.4	73.4	0
09:03	73.4	73.5	73.5	72.4	3
09:02	73.5	73.5	73.5	73.5	0
09:01	73.5	73.5	73.5	73.5	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)