成交	42.35	昨收	42.75
漲跌	-0.40	開盤	42.65
漲跌幅	-0.94%	最高	43.60
買進	42.30	最低	42.35
賣出	42.40	單量	2
漲停價	47.00	總量	62
跌停價	38.50	昨量	40

委買價	委買量	委賣價	委賣量
42.30	10	42.40	1
42.15	7	42.40	1
42.10	4	42.60	1
42.05	7	42.80	1
42.00	24	42.90	1

時間	成交	開	高	低	量
13:30	42.35	42.35	42.35	42.35	7
13:29	42.6	42.6	42.6	42.6	0
13:28	42.6	42.6	42.6	42.6	0
13:27	42.6	42.6	42.6	42.6	0
13:26	42.6	42.6	42.6	42.6	0
13:25	42.6	42.6	42.6	42.6	0
13:24	42.6	42.6	42.6	42.6	0
13:23	42.6	42.6	42.6	42.6	0
13:22	42.6	42.6	42.6	42.6	0
13:21	42.6	42.6	42.6	42.6	0
13:20	42.6	42.6	42.6	42.6	0
13:19	42.6	42.6	42.6	42.6	0
13:18	42.6	42.6	42.6	42.6	0
13:17	42.6	42.6	42.6	42.6	0
13:16	42.6	42.6	42.6	42.6	0
13:15	42.6	42.6	42.6	42.6	0
13:14	42.6	42.6	42.6	42.6	0
13:13	42.6	42.6	42.6	42.6	0
13:12	42.6	42.6	42.6	42.6	0
13:11	42.6	42.6	42.6	42.6	0
13:10	42.6	42.6	42.6	42.6	0
13:09	42.6	42.6	42.6	42.6	1
13:08	42.7	42.7	42.7	42.7	0
13:07	42.7	42.7	42.7	42.7	0
13:06	42.7	42.7	42.7	42.7	0
13:05	42.7	42.7	42.7	42.7	0
13:04	42.7	42.7	42.7	42.7	0
13:03	42.7	42.7	42.7	42.7	0
13:02	42.7	42.7	42.7	42.7	0
13:01	42.7	42.7	42.7	42.7	0
13:00	42.7	42.6	42.7	42.6	4
12:59	42.45	42.45	42.45	42.45	0
12:58	42.45	42.45	42.45	42.45	0
12:57	42.45	42.45	42.45	42.45	0
12:56	42.45	42.45	42.45	42.45	0
12:55	42.45	42.45	42.45	42.45	0
12:54	42.45	42.45	42.45	42.45	2
12:53	42.4	42.4	42.4	42.4	0
12:52	42.4	42.4	42.4	42.4	0
12:51	42.4	42.4	42.4	42.4	0
12:50	42.4	42.4	42.4	42.4	0
12:49	42.4	42.4	42.4	42.4	0
12:48	42.4	42.4	42.4	42.4	0
12:47	42.4	42.4	42.4	42.4	0
12:46	42.4	42.4	42.4	42.4	0
12:45	42.4	42.4	42.4	42.4	0
12:44	42.4	42.4	42.4	42.4	0
12:43	42.4	42.4	42.4	42.4	0
12:42	42.4	42.4	42.4	42.4	0
12:41	42.4	42.4	42.4	42.4	0
12:40	42.4	42.4	42.4	42.4	0
12:39	42.4	42.4	42.4	42.4	0
12:38	42.4	42.4	42.4	42.4	0
12:37	42.4	42.4	42.4	42.4	0
12:36	42.4	42.4	42.4	42.4	0
12:35	42.4	42.4	42.4	42.4	0
12:34	42.4	42.4	42.4	42.4	0
12:33	42.4	42.4	42.4	42.4	0
12:32	42.4	42.4	42.4	42.4	0
12:31	42.4	42.4	42.4	42.4	0
12:30	42.4	42.4	42.4	42.4	0
12:29	42.4	42.4	42.4	42.4	0
12:28	42.4	42.4	42.4	42.4	0
12:27	42.4	42.6	42.6	42.4	7
12:26	42.6	42.6	42.6	42.6	0
12:25	42.6	42.6	42.6	42.6	3
12:24	42.65	42.65	42.65	42.65	0
12:23	42.65	42.65	42.65	42.65	1
12:22	42.65	42.65	42.65	42.65	0
12:21	42.65	42.65	42.65	42.65	0
12:20	42.65	42.65	42.65	42.65	0
12:19	42.65	42.65	42.65	42.65	0
12:18	42.65	42.65	42.65	42.65	0
12:17	42.65	42.65	42.65	42.65	0
12:16	42.65	42.65	42.65	42.65	0
12:15	42.65	42.7	42.7	42.65	3
12:14	42.8	42.8	42.8	42.8	0
12:13	42.8	42.8	42.8	42.8	0
12:12	42.8	42.8	42.8	42.8	0
12:11	42.8	42.8	42.8	42.8	0
12:10	42.8	42.8	42.8	42.8	0
12:09	42.8	42.8	42.8	42.8	0
12:08	42.8	42.8	42.8	42.8	0
12:07	42.8	42.8	42.8	42.8	0
12:06	42.8	42.8	42.8	42.8	0
12:05	42.8	42.8	42.8	42.8	0
12:04	42.8	42.8	42.8	42.8	0
12:03	42.8	42.8	42.8	42.8	0
12:02	42.8	42.8	42.8	42.8	0
12:01	42.8	42.8	42.8	42.8	0
12:00	42.8	42.8	42.8	42.8	0
11:59	42.8	42.8	42.8	42.8	2
11:58	42.7	42.7	42.7	42.7	0
11:57	42.7	42.7	42.7	42.7	0
11:56	42.7	42.7	42.7	42.7	0
11:55	42.7	42.7	42.7	42.7	0
11:54	42.7	42.7	42.7	42.7	0
11:53	42.7	42.7	42.7	42.7	0
11:52	42.7	42.7	42.7	42.7	0
11:51	42.7	42.7	42.7	42.7	0
11:50	42.7	42.7	42.7	42.7	0
11:49	42.7	42.7	42.7	42.7	0
11:48	42.7	42.7	42.7	42.7	0
11:47	42.7	42.7	42.7	42.7	0
11:46	42.7	42.7	42.7	42.7	0
11:45	42.7	42.7	42.7	42.7	0
11:44	42.7	42.7	42.7	42.7	5
11:43	42.8	42.8	42.8	42.8	0
11:42	42.8	42.8	42.8	42.8	0
11:41	42.8	42.8	42.8	42.8	0
11:40	42.8	42.8	42.8	42.8	0
11:39	42.8	42.8	42.8	42.8	0
11:38	42.8	42.8	42.8	42.8	0
11:37	42.8	42.8	42.8	42.8	0
11:36	42.8	42.8	42.8	42.8	0
11:35	42.8	42.8	42.8	42.8	0
11:34	42.8	42.8	42.8	42.8	0
11:33	42.8	42.8	42.8	42.8	1
11:32	42.95	42.95	42.95	42.95	0
11:31	42.95	42.95	42.95	42.95	0
11:30	42.95	42.95	42.95	42.95	0
11:29	42.95	42.95	42.95	42.95	0
11:28	42.95	42.95	42.95	42.95	0
11:27	42.95	42.95	42.95	42.95	0
11:26	42.95	42.95	42.95	42.95	0
11:25	42.95	42.95	42.95	42.95	0
11:24	42.95	42.95	42.95	42.95	0
11:23	42.95	42.95	42.95	42.95	0
11:22	42.95	42.95	42.95	42.95	0
11:21	42.95	42.95	42.95	42.95	16
11:20	42.75	42.75	42.75	42.75	0
11:19	42.75	42.75	42.75	42.75	0
11:18	42.75	42.75	42.75	42.75	0
11:17	42.75	42.75	42.75	42.75	0
11:16	42.75	42.75	42.75	42.75	0
11:15	42.75	42.75	42.75	42.75	0
11:14	42.75	42.75	42.75	42.75	0
11:13	42.75	42.75	42.75	42.75	0
11:12	42.75	42.75	42.75	42.75	0
11:11	42.75	42.75	42.75	42.75	0
11:10	42.75	42.75	42.75	42.75	0
11:09	42.75	42.75	42.75	42.75	0
11:08	42.75	42.75	42.75	42.75	0
11:07	42.75	42.75	42.75	42.75	0
11:06	42.75	42.75	42.75	42.75	0
11:05	42.75	42.75	42.75	42.75	0
11:04	42.75	42.75	42.75	42.75	0
11:03	42.75	42.75	42.75	42.75	0
11:02	42.75	42.75	42.75	42.75	0
11:01	42.75	42.75	42.75	42.75	0
11:00	42.75	42.75	42.75	42.75	0
10:59	42.75	42.75	42.75	42.75	0
10:58	42.75	42.75	42.75	42.75	0
10:57	42.75	42.75	42.75	42.75	0
10:56	42.75	42.75	42.75	42.75	0
10:55	42.75	42.75	42.75	42.75	0
10:54	42.75	42.75	42.75	42.75	0
10:53	42.75	42.75	42.75	42.75	0
10:52	42.75	42.75	42.75	42.75	0
10:51	42.75	42.75	42.75	42.75	0
10:50	42.75	42.75	42.75	42.75	0
10:49	42.75	42.75	42.75	42.75	0
10:48	42.75	42.75	42.75	42.75	0
10:47	42.75	42.75	42.75	42.75	0
10:46	42.75	42.75	42.75	42.75	0
10:45	42.75	42.75	42.75	42.75	0
10:44	42.75	42.75	42.75	42.75	0
10:43	42.75	42.75	42.75	42.75	1
10:42	42.75	42.75	42.75	42.75	0
10:41	42.75	42.75	42.75	42.75	3
10:40	42.85	42.85	42.85	42.85	0
10:39	42.85	42.85	42.85	42.85	0
10:38	42.85	42.85	42.85	42.85	0
10:37	42.85	42.85	42.85	42.85	0
10:36	42.85	42.85	42.85	42.85	0
10:35	42.85	42.85	42.85	42.85	0
10:34	42.85	42.85	42.85	42.85	0
10:33	42.85	42.85	42.85	42.85	0
10:32	42.85	42.85	42.85	42.85	0
10:31	42.85	42.85	42.85	42.85	0
10:30	42.85	42.85	42.85	42.85	0
10:29	42.85	42.85	42.85	42.85	0
10:28	42.85	42.85	42.85	42.85	0
10:27	42.85	42.85	42.85	42.85	0
10:26	42.85	42.85	42.85	42.85	0
10:25	42.85	42.85	42.85	42.85	0
10:24	42.85	42.85	42.85	42.85	0
10:23	42.85	42.85	42.85	42.85	0
10:22	42.85	42.85	42.85	42.85	0
10:21	42.85	42.85	42.85	42.85	0
10:20	42.85	42.85	42.85	42.85	0
10:19	42.85	42.85	42.85	42.85	0
10:18	42.85	42.85	42.85	42.85	0
10:17	42.85	42.85	42.85	42.85	0
10:16	42.85	42.85	42.85	42.85	0
10:15	42.85	42.85	42.85	42.85	0
10:14	42.85	42.85	42.85	42.85	0
10:13	42.85	42.85	42.85	42.85	0
10:12	42.85	42.85	42.85	42.85	0
10:11	42.85	42.85	42.85	42.85	0
10:10	42.85	42.85	42.85	42.85	3
10:09	42.9	42.9	42.9	42.9	0
10:08	42.9	42.9	42.9	42.9	0
10:07	42.9	42.9	42.9	42.9	0
10:06	42.9	42.9	42.9	42.9	0
10:05	42.9	42.9	42.9	42.9	0
10:04	42.9	42.9	42.9	42.9	0
10:03	42.9	42.9	42.9	42.9	0
10:02	42.9	42.9	42.9	42.9	0
10:01	42.9	42.9	42.9	42.9	0
10:00	42.9	42.9	42.9	42.9	0
09:59	42.9	42.9	42.9	42.9	0
09:58	42.9	42.9	42.9	42.9	0
09:57	42.9	42.9	42.9	42.9	0
09:56	42.9	42.9	42.9	42.9	0
09:55	42.9	42.9	42.9	42.9	0
09:54	42.9	42.9	42.9	42.9	0
09:53	42.9	42.9	42.9	42.9	0
09:52	42.9	42.9	42.9	42.9	0
09:51	42.9	42.9	42.9	42.9	0
09:50	42.9	42.9	42.9	42.9	0
09:49	42.9	42.9	42.9	42.9	0
09:48	42.9	42.9	42.9	42.9	0
09:47	42.9	42.9	42.9	42.9	0
09:46	42.9	42.9	42.9	42.9	0
09:45	42.9	42.9	42.9	42.9	0
09:44	42.9	42.9	42.9	42.9	0
09:43	42.9	42.9	42.9	42.9	0
09:42	42.9	42.9	42.9	42.9	0
09:41	42.9	42.9	42.9	42.9	0
09:40	42.9	42.9	42.9	42.9	0
09:39	42.9	42.9	42.9	42.9	0
09:38	42.9	42.9	42.9	42.9	0
09:37	42.9	42.9	42.9	42.9	0
09:36	42.9	42.9	42.9	42.9	0
09:35	42.9	42.9	42.9	42.9	0
09:34	42.9	42.9	42.9	42.9	0
09:33	42.9	42.9	42.9	42.9	0
09:32	42.9	42.9	42.9	42.9	0
09:31	42.9	42.9	42.9	42.9	0
09:30	42.9	42.9	42.9	42.9	0
09:29	42.9	42.9	42.9	42.9	0
09:28	42.9	42.9	42.9	42.9	0
09:27	42.9	42.9	42.9	42.9	0
09:26	42.9	42.9	42.9	42.9	0
09:25	42.9	42.9	42.9	42.9	0
09:24	42.9	42.9	42.9	42.9	0
09:23	42.9	42.9	42.9	42.9	0
09:22	42.9	42.9	42.9	42.9	0
09:21	42.9	42.9	42.9	42.9	0
09:20	42.9	42.9	42.9	42.9	1
09:19	43.6	43.6	43.6	43.6	0
09:18	43.6	43.6	43.6	43.6	0
09:17	43.6	43.6	43.6	43.6	0
09:16	43.6	43.6	43.6	43.6	0
09:15	43.6	43.6	43.6	43.6	0
09:14	43.6	43.6	43.6	43.6	0
09:13	43.6	43.6	43.6	43.6	0
09:12	43.6	43.6	43.6	43.6	0
09:11	43.6	43.6	43.6	43.6	0
09:10	43.6	43.6	43.6	43.6	0
09:09	43.6	43.6	43.6	43.6	0
09:08	43.6	43.6	43.6	43.6	0
09:07	43.6	43.6	43.6	43.6	0
09:06	43.6	43.6	43.6	43.6	0
09:05	43.6	43.6	43.6	43.6	0
09:04	43.6	43.6	43.6	43.6	0
09:03	43.6	43.6	43.6	43.6	0
09:02	43.6	43.6	43.6	43.6	0
09:01	43.6	42.65	43.6	42.65	2

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)