成交	72.10	昨收	76.60
漲跌	-4.50	開盤	76.00
漲跌幅	-5.87%	最高	76.00
買進	72.10	最低	72.00
賣出	72.20	單量	11
漲停價	84.20	總量	1309
跌停價	69.00	昨量	3297

委買價	委買量	委賣價	委賣量
72.10	5	72.20	5
72.00	33	72.30	1
71.90	5	72.40	1
71.80	4	72.60	1
71.70	9	72.70	1

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	63
13:29	72.6	72.6	72.6	72.6	0
13:28	72.6	72.6	72.6	72.6	0
13:27	72.6	72.6	72.6	72.6	0
13:26	72.6	72.6	72.6	72.6	0
13:25	72.6	72.6	72.7	72.6	4
13:24	72.6	72.6	72.6	72.5	10
13:23	72.7	72.7	72.7	72.7	1
13:22	72.7	72.7	72.7	72.7	2
13:21	72.7	72.6	72.7	72.6	3
13:20	72.6	72.6	72.6	72.6	3
13:19	72.4	72.5	72.6	72.4	10
13:18	72.5	72.4	72.5	72.4	2
13:17	72.4	72.4	72.4	72.4	2
13:16	72.1	72.1	72.1	72.1	0
13:15	72.1	72.2	72.2	72.1	6
13:14	72.2	72.2	72.2	72.2	0
13:13	72.2	72.2	72.2	72.2	1
13:12	72.2	72.2	72.2	72.2	1
13:11	72.1	72.1	72.1	72.1	2
13:10	72.1	72.1	72.1	72.1	1
13:09	72.1	72.1	72.1	72.1	1
13:08	72	72	72	72	18
13:07	72	72	72.2	72	16
13:06	72	72.1	72.1	72	14
13:05	72.1	72.2	72.2	72.1	16
13:04	72.2	72.2	72.2	72.2	3
13:03	72.3	72.2	72.3	72.2	5
13:02	72.3	72.3	72.3	72.3	4
13:01	72.3	72.3	72.3	72.3	4
13:00	72.3	72.2	72.3	72.2	4
12:59	72.2	72.1	72.2	72.1	10
12:58	72.2	72.2	72.2	72.2	1
12:57	72.1	72.5	72.5	72.1	30
12:56	72.5	72.5	72.5	72.5	2
12:55	72.5	72.5	72.5	72.5	0
12:54	72.5	72.5	72.5	72.5	3
12:53	72.6	72.6	72.6	72.6	1
12:52	72.7	72.7	72.7	72.7	3
12:51	72.5	72.5	72.5	72.5	0
12:50	72.5	72.5	72.5	72.5	4
12:49	72.5	72.5	72.5	72.5	0
12:48	72.5	72.6	72.6	72.5	2
12:47	72.6	72.7	72.7	72.6	9
12:46	72.7	72.8	72.8	72.7	3
12:45	72.9	72.9	72.9	72.9	0
12:44	72.9	72.9	72.9	72.9	0
12:43	72.9	72.9	72.9	72.9	0
12:42	72.9	72.9	72.9	72.9	0
12:41	72.9	72.7	72.9	72.7	4
12:40	72.8	72.8	72.8	72.8	2
12:39	72.8	72.8	72.8	72.8	1
12:38	73	73	73	73	0
12:37	73	73	73	73	0
12:36	73	73	73	73	3
12:35	72.6	72.6	72.6	72.6	5
12:34	72.6	72.6	72.6	72.6	8
12:33	72.7	72.8	72.8	72.7	4
12:32	72.9	72.9	72.9	72.9	1
12:31	72.9	72.9	72.9	72.9	1
12:30	73	73	73	73	0
12:29	73	73	73	73	2
12:28	73.1	73.1	73.1	73.1	0
12:27	73.1	73.1	73.1	73.1	0
12:26	73.1	73.1	73.1	73.1	0
12:25	73.1	73.1	73.1	73.1	0
12:24	73.1	73.1	73.1	73.1	1
12:23	73.2	73.2	73.2	73.2	1
12:22	73.2	73.2	73.2	73.2	0
12:21	73.2	73.2	73.2	73.2	0
12:20	73.2	73.2	73.2	73.2	2
12:19	73.1	73.1	73.1	73.1	0
12:18	73.1	73.1	73.1	73.1	2
12:17	72.9	72.9	72.9	72.9	1
12:16	72.7	72.7	72.7	72.7	0
12:15	72.7	72.7	72.7	72.7	2
12:14	72.8	72.8	72.8	72.8	1
12:13	72.8	72.8	72.8	72.8	0
12:12	72.8	73.2	73.2	72.8	13
12:11	73.6	73.6	73.6	73.6	1
12:10	73.5	73.5	73.5	73.5	0
12:09	73.5	73.5	73.5	73.5	1
12:08	73.2	72.5	73.2	72.5	14
12:07	72.4	72.4	72.4	72.4	5
12:06	72.5	72.5	72.5	72.5	6
12:05	72.5	72.5	72.5	72.5	1
12:04	72.6	72.6	72.6	72.6	0
12:03	72.6	72.6	72.6	72.6	2
12:02	72.6	72.6	72.6	72.6	1
12:01	72.6	72.6	72.6	72.6	4
12:00	72.7	72.7	72.7	72.7	5
11:59	72.8	72.8	72.8	72.8	6
11:58	72.8	72.8	72.8	72.8	2
11:57	72.8	73	73	72.8	12
11:56	73	73	73	73	8
11:55	73	73	73	73	0
11:54	73	73	73	73	0
11:53	73	73	73.1	73	5
11:52	73.1	73.1	73.1	73.1	0
11:51	73.1	73	73.1	73	21
11:50	73	73	73	73	5
11:49	73.1	73.2	73.2	73.1	6
11:48	73.2	73.2	73.2	73.2	2
11:47	73.4	73.4	73.4	73.4	1
11:46	73.4	73.4	73.4	73.4	0
11:45	73.4	73.4	73.4	73.4	1
11:44	73.4	73.4	73.4	73.4	2
11:43	73.5	73.5	73.5	73.5	0
11:42	73.5	73.5	73.5	73.5	0
11:41	73.5	73.5	73.5	73.5	2
11:40	73.5	73.5	73.5	73.5	2
11:39	73.6	73.6	73.6	73.6	0
11:38	73.6	73.6	73.6	73.6	0
11:37	73.6	73.6	73.6	73.6	0
11:36	73.6	73.6	73.6	73.6	1
11:35	73.6	73.6	73.6	73.6	1
11:34	73.5	73.5	73.5	73.5	1
11:33	73.5	73.5	73.5	73.5	2
11:32	73.5	73.4	73.5	73.4	2
11:31	73.4	73.4	73.4	73.4	1
11:30	73.3	73.3	73.3	73.3	0
11:29	73.3	73.3	73.3	73.3	1
11:28	73.3	73.3	73.3	73.3	0
11:27	73.3	73.3	73.3	73.3	1
11:26	73.2	73.2	73.2	73.2	0
11:25	73.2	73.2	73.2	73.2	1
11:24	73.1	73.1	73.1	73.1	0
11:23	73.1	73.1	73.1	73.1	2
11:22	73	73	73	73	0
11:21	73	73	73	73	0
11:20	73	73.1	73.2	73	5
11:19	73.1	73.1	73.1	73.1	2
11:18	73.1	73	73.1	73	3
11:17	73.1	73.1	73.1	73.1	13
11:16	73.1	73.1	73.1	73.1	2
11:15	73.1	73.1	73.1	73.1	1
11:14	73.1	73.1	73.1	73.1	4
11:13	73.1	73.1	73.1	73.1	9
11:12	73.1	73.2	73.2	73.1	2
11:11	73.2	73.3	73.3	73.2	24
11:10	73.4	73.4	73.4	73.4	1
11:09	73.4	73.4	73.4	73.4	2
11:08	73.3	73.3	73.3	73.3	2
11:07	73.3	73.3	73.3	73.3	4
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	1
11:04	73.3	73.3	73.3	73.3	4
11:03	73.3	73.5	73.5	73.3	2
11:02	73.5	73.5	73.5	73.5	5
11:01	73.4	73.4	73.4	73.4	2
11:00	73.3	73.3	73.3	73.2	4
10:59	73.3	73.3	73.3	73.3	1
10:58	73.3	73.3	73.3	73.3	0
10:57	73.3	73.3	73.3	73.3	0
10:56	73.3	73.3	73.3	73.3	0
10:55	73.3	73.3	73.3	73.3	1
10:54	73.3	73.2	73.3	73.2	3
10:53	73.2	73.2	73.2	73.2	2
10:52	73.3	73.5	73.5	73.3	32
10:51	73.5	73.5	73.5	73.5	0
10:50	73.5	73.5	73.5	73.5	0
10:49	73.5	73.5	73.5	73.5	0
10:48	73.5	73.7	73.7	73.5	12
10:47	73.8	73.8	73.9	73.8	9
10:46	73.6	73.6	73.6	73.6	0
10:45	73.6	73.6	73.6	73.6	0
10:44	73.6	73.6	73.6	73.6	0
10:43	73.6	73.6	73.6	73.6	1
10:42	73.5	73.5	73.5	73.5	1
10:41	73.6	73.6	73.6	73.6	3
10:40	73.6	73.6	73.6	73.6	3
10:39	73.6	73.6	73.6	73.6	0
10:38	73.6	73.6	73.6	73.6	0
10:37	73.6	73.6	73.6	73.6	3
10:36	73.6	73.6	73.6	73.6	1
10:35	73.5	73.5	73.5	73.5	0
10:34	73.5	73.6	73.6	73.5	7
10:33	73.6	73.6	73.6	73.6	0
10:32	73.6	73.6	73.6	73.6	1
10:31	73.6	73.6	73.6	73.6	2
10:30	73.5	73.5	73.5	73.5	1
10:29	73.4	73.4	73.4	73.4	0
10:28	73.4	73.4	73.4	73.4	0
10:27	73.4	73.4	73.4	73.4	0
10:26	73.4	73.7	73.7	73.4	11
10:25	73.7	73.7	73.7	73.7	0
10:24	73.7	73.7	73.7	73.7	0
10:23	73.7	73.7	73.7	73.7	0
10:22	73.7	73.7	73.7	73.7	0
10:21	73.7	73.7	73.7	73.7	6
10:20	73.5	73.4	73.5	73.4	7
10:19	73.3	73.5	73.5	73.3	24
10:18	73.5	73.6	73.6	73.5	22
10:17	73.7	73.7	73.7	73.7	5
10:16	73.7	73.7	73.7	73.7	0
10:15	73.7	73.7	73.7	73.7	0
10:14	73.7	74	74	73.7	21
10:13	74	74	74	74	2
10:12	73.8	73.8	73.8	73.8	0
10:11	73.8	73.8	73.8	73.8	0
10:10	73.8	73.8	73.8	73.8	0
10:09	73.8	73.8	73.8	73.8	1
10:08	73.8	73.8	73.8	73.8	3
10:07	73.8	73.8	73.8	73.8	0
10:06	73.8	73.8	73.8	73.8	1
10:05	73.7	73.7	73.7	73.7	6
10:04	73.8	73.8	73.8	73.8	1
10:03	73.8	74	74	73.8	20
10:02	74	74.2	74.2	74	14
10:01	74.3	74.3	74.3	74.3	3
10:00	74.3	74.3	74.3	74.3	0
09:59	74.3	74.3	74.3	74.3	0
09:58	74.3	74.3	74.3	74.3	2
09:57	74.3	74.3	74.3	74.3	0
09:56	74.3	74.3	74.3	74.3	3
09:55	74.3	74.3	74.3	74.3	0
09:54	74.3	74.3	74.3	74.3	2
09:53	74.4	74.5	74.5	74.4	6
09:52	74.5	74.5	74.5	74.5	2
09:51	74.5	74.7	74.7	74.5	33
09:50	74.8	74.8	74.8	74.8	4
09:49	74.7	74.7	74.7	74.7	3
09:48	74.4	74.4	74.4	74.4	0
09:47	74.4	74.4	74.4	74.4	0
09:46	74.4	74.4	74.4	74.4	0
09:45	74.4	74.4	74.4	74.4	0
09:44	74.4	74.4	74.4	74.4	2
09:43	74.3	74.3	74.3	74.3	1
09:42	74.3	74.3	74.3	74.3	1
09:41	74.3	74.3	74.3	74.3	2
09:40	74.3	74.3	74.3	74.3	0
09:39	74.3	74.3	74.3	74.3	0
09:38	74.3	74.3	74.3	74.3	1
09:37	74.3	74.3	74.3	74.2	4
09:36	74.3	74.3	74.3	74.3	2
09:35	74.3	74.3	74.3	74.3	2
09:34	74.3	74.3	74.3	74.3	1
09:33	74.3	74.3	74.3	74.3	3
09:32	74	74	74	74	0
09:31	74	74	74	74	1
09:30	74	74.1	74.1	74	2
09:29	74	74	74	74	0
09:28	74	74	74	74	1
09:27	74	74.2	74.8	74	28
09:26	74	74.1	74.1	74	2
09:25	74	74	74	74	3
09:24	74	74	74	74	1
09:23	73.7	73.7	73.8	73.7	12
09:22	73.6	74	74	73.6	21
09:21	74.1	74	74.1	73.9	6
09:20	74	73.6	74	73.6	10
09:19	73.6	73.5	73.7	73.5	12
09:18	73.6	74	74.1	73.5	36
09:17	74	74.3	74.4	74	39
09:16	74.3	74.4	74.4	74.3	6
09:15	74.4	74.5	74.5	74.4	9
09:14	74.5	75	75	74.5	12
09:13	75	75.1	75.1	74.7	7
09:12	75	75	75	75	2
09:11	74.7	75	75	74.6	5
09:10	74.6	74.5	74.6	74.5	7
09:09	74.4	74.4	74.5	74.4	8
09:08	74.5	74.4	74.5	74.4	10
09:07	74.4	74.4	74.4	74.3	29
09:06	74.3	74.5	74.8	74.3	28
09:05	74.6	74.8	74.9	74.6	14
09:04	75	74.6	75.4	74.6	28
09:03	74.2	75.2	75.2	74.2	49
09:02	75.2	75.5	75.6	75.1	37
09:01	75.2	76	76	75	42

指數	23148.08	昨收	23025.10
漲跌	122.98	高點	23209.88
漲跌幅	0.53	低點	22905.53
成交金額	3209.11億	成交張數	5379053(張)
5日均價	22767.48	5日均量	5997401(張)
10日均價	23043.31	10日均量	6353276(張)
30日均價	23065.25	30日均量	6528203(張)

上櫃

指數	248.05	昨收	249.57
漲跌	-1.52	高點	250.61
漲跌幅	-0.61	低點	247.76
成交金額	966.99億	成交張數	1527701(張)
5日均價	246.46	5日均量	1608712(張)
10日均價	250.37	10日均量	1758669(張)
30日均價	254.20	30日均量	1860140(張)