成交	38.75	昨收	39.80
漲跌	-1.05	開盤	40.00
漲跌幅	-2.64%	最高	40.00
買進	38.70	最低	37.75
賣出	38.85	單量	30
漲停價	43.75	總量	641
跌停價	35.85	昨量	525

委買價	委買量	委賣價	委賣量
38.70	6	38.85	7
38.60	1	38.90	1
38.55	1	38.95	3
38.45	3	39.00	3
38.30	6	39.05	2

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	34
13:29	38.85	38.85	38.85	38.85	0
13:28	38.85	38.85	38.85	38.85	0
13:27	38.85	38.85	38.85	38.85	0
13:26	38.85	38.85	38.85	38.85	0
13:25	38.85	38.85	38.85	38.85	0
13:24	38.85	38.85	38.85	38.85	0
13:23	38.85	38.85	38.85	38.85	0
13:22	38.85	38.85	38.85	38.85	0
13:21	38.85	38.85	38.85	38.85	0
13:20	38.85	38.85	38.85	38.85	0
13:19	38.85	38.85	38.85	38.85	0
13:18	38.85	38.85	38.85	38.85	0
13:17	38.85	38.85	38.85	38.85	0
13:16	38.85	38.85	38.85	38.85	3
13:15	38.9	38.9	38.9	38.9	1
13:14	38.75	38.75	38.75	38.75	15
13:13	38.6	38.6	38.6	38.6	1
13:12	38.55	38.5	38.55	38.5	6
13:11	38.4	38.4	38.4	38.4	4
13:10	38.35	38.35	38.35	38.35	0
13:09	38.35	38.35	38.35	38.35	0
13:08	38.35	38.35	38.35	38.35	0
13:07	38.35	38.35	38.35	38.35	0
13:06	38.35	38.35	38.35	38.35	0
13:05	38.35	38.35	38.35	38.35	0
13:04	38.35	38.35	38.35	38.35	0
13:03	38.35	38.35	38.35	38.35	0
13:02	38.35	38.35	38.35	38.35	0
13:01	38.35	38.35	38.35	38.35	0
13:00	38.35	38.35	38.35	38.35	8
12:59	38.3	38.3	38.3	38.3	0
12:58	38.3	38.3	38.3	38.3	3
12:57	38.45	38.5	38.5	38.45	4
12:56	38.5	38.3	38.5	38.3	18
12:55	38.15	38.15	38.15	38.15	0
12:54	38.15	38.15	38.15	38.15	0
12:53	38.15	38.15	38.15	38.15	0
12:52	38.15	38.1	38.15	38.1	7
12:51	38	38	38	38	2
12:50	38	38	38	38	5
12:49	37.95	37.95	37.95	37.95	1
12:48	37.95	37.95	37.95	37.95	5
12:47	37.95	37.95	37.95	37.95	0
12:46	37.95	37.95	37.95	37.95	3
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	37.8	37.8	37.8	0
12:43	37.8	37.8	37.8	37.8	3
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	38	38	38	4
12:39	38	38	38	38	0
12:38	38	38	38	38	1
12:37	38	38	38	38	9
12:36	38.1	38.1	38.1	38.1	1
12:35	38.1	38.1	38.1	38.1	0
12:34	38.1	38.1	38.1	38.1	0
12:33	38.1	38.1	38.1	38.1	0
12:32	38.1	38.1	38.1	38.1	0
12:31	38.1	38.1	38.1	38.1	0
12:30	38.1	38.1	38.1	38.1	0
12:29	38.1	38.1	38.1	38.1	0
12:28	38.1	38.1	38.1	38.1	0
12:27	38.1	38	38.1	38	8
12:26	37.8	37.8	37.8	37.8	0
12:25	37.8	37.8	37.8	37.8	0
12:24	37.8	37.8	37.8	37.8	0
12:23	37.8	37.8	37.8	37.8	0
12:22	37.8	37.8	37.8	37.8	3
12:21	37.85	37.85	37.85	37.85	0
12:20	37.85	37.85	37.85	37.85	2
12:19	37.75	37.75	37.75	37.75	0
12:18	37.75	37.75	37.75	37.75	0
12:17	37.75	37.75	37.75	37.75	0
12:16	37.75	37.75	37.75	37.75	0
12:15	37.75	37.75	37.75	37.75	0
12:14	37.75	37.75	37.75	37.75	0
12:13	37.75	37.8	37.8	37.75	3
12:12	37.8	37.8	37.8	37.8	0
12:11	37.8	37.8	37.8	37.8	4
12:10	37.8	37.8	37.8	37.8	0
12:09	37.8	37.8	37.8	37.8	0
12:08	37.8	38	38	37.8	5
12:07	38	38	38	38	0
12:06	38	38	38	38	3
12:05	38.05	38.05	38.05	38.05	0
12:04	38.05	37.95	38.05	37.95	9
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	38	38	37.95	24
12:01	38.1	38.1	38.1	38.05	19
12:00	38.1	38.1	38.1	38.1	0
11:59	38.1	38.1	38.1	38.1	0
11:58	38.1	38.1	38.1	38.1	0
11:57	38.1	38.1	38.1	38.1	0
11:56	38.1	38.1	38.1	38.1	0
11:55	38.1	38.1	38.1	38.1	4
11:54	38.25	38.25	38.25	38.25	0
11:53	38.25	38.25	38.25	38.25	0
11:52	38.25	38.25	38.25	38.25	0
11:51	38.25	38.25	38.25	38.25	0
11:50	38.25	38.25	38.25	38.25	0
11:49	38.25	38.25	38.25	38.25	0
11:48	38.25	38.25	38.25	38.25	0
11:47	38.25	38.25	38.25	38.25	0
11:46	38.25	38.25	38.25	38.25	4
11:45	38.3	38.3	38.3	38.3	0
11:44	38.3	38.3	38.3	38.3	1
11:43	38.3	38.3	38.3	38.3	6
11:42	38.25	38.25	38.25	38.25	0
11:41	38.25	38.25	38.25	38.25	0
11:40	38.25	38.25	38.25	38.25	0
11:39	38.25	38.25	38.25	38.25	5
11:38	38.2	38.2	38.2	38.2	0
11:37	38.2	38.2	38.2	38.2	0
11:36	38.2	38.2	38.2	38.2	2
11:35	38.05	38.05	38.05	38.05	6
11:34	38.1	38.1	38.1	38.1	0
11:33	38.1	38.1	38.1	38.1	0
11:32	38.1	38.1	38.1	38.1	6
11:31	38	38	38	38	0
11:30	38	38.2	38.2	38	27
11:29	38.35	38.35	38.35	38.35	3
11:28	38.35	38.35	38.35	38.35	0
11:27	38.35	38.35	38.35	38.35	0
11:26	38.35	38.35	38.35	38.35	4
11:25	38.75	38.75	38.75	38.75	0
11:24	38.75	38.75	38.75	38.75	0
11:23	38.75	38.75	38.75	38.75	0
11:22	38.75	38.75	38.75	38.75	0
11:21	38.75	38.75	38.75	38.75	5
11:20	38.85	38.85	38.85	38.85	0
11:19	38.85	38.85	38.85	38.85	0
11:18	38.85	38.85	38.85	38.85	0
11:17	38.85	38.85	38.85	38.85	0
11:16	38.85	38.85	38.85	38.85	0
11:15	38.85	38.85	38.85	38.85	0
11:14	38.85	38.85	38.85	38.85	22
11:13	38.7	38.7	38.7	38.7	0
11:12	38.7	38.7	38.7	38.7	0
11:11	38.7	38.7	38.7	38.7	0
11:10	38.7	38.7	38.7	38.7	0
11:09	38.7	38.7	38.7	38.7	0
11:08	38.7	38.7	38.7	38.7	0
11:07	38.7	38.7	38.7	38.7	0
11:06	38.7	38.7	38.7	38.7	0
11:05	38.7	38.7	38.7	38.7	0
11:04	38.7	38.7	38.7	38.7	0
11:03	38.7	38.7	38.7	38.7	5
11:02	38.7	38.7	38.7	38.7	56
11:01	38.4	38.4	38.4	38.4	0
11:00	38.4	38.4	38.4	38.4	0
10:59	38.4	38.4	38.4	38.4	0
10:58	38.4	38.5	38.5	38.4	28
10:57	38.7	38.7	38.7	38.7	0
10:56	38.7	38.7	38.7	38.7	1
10:55	38.75	38.75	38.75	38.75	15
10:54	38.9	38.9	38.9	38.9	0
10:53	38.9	38.9	38.9	38.9	0
10:52	38.9	38.9	38.9	38.9	0
10:51	38.9	38.9	38.9	38.9	0
10:50	38.9	38.9	38.9	38.9	0
10:49	38.9	38.9	38.9	38.9	0
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.9	38.9	38.9	0
10:46	38.9	38.9	38.9	38.9	10
10:45	39	39	39	39	0
10:44	39	39.05	39.05	39	32
10:43	39.1	39.1	39.1	39.1	0
10:42	39.1	39.1	39.1	39.1	0
10:41	39.1	39.1	39.1	39.1	0
10:40	39.1	39.1	39.1	39.1	0
10:39	39.1	39.1	39.1	39.1	0
10:38	39.1	39.1	39.1	39.1	0
10:37	39.1	39.1	39.1	39.1	0
10:36	39.1	39.1	39.1	39.1	0
10:35	39.1	39.1	39.1	39.1	19
10:34	39.1	39.1	39.1	39.1	0
10:33	39.1	39.1	39.1	39.1	0
10:32	39.1	39.1	39.1	39.1	0
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	0
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	0
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	12
10:21	39.1	39.1	39.1	39.1	27
10:20	39.2	39.2	39.2	39.2	0
10:19	39.2	39.2	39.2	39.2	0
10:18	39.2	39.2	39.2	39.2	0
10:17	39.2	39.2	39.2	39.2	0
10:16	39.2	39.2	39.2	39.2	0
10:15	39.2	39.2	39.2	39.2	0
10:14	39.2	39.2	39.2	39.2	0
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.2	39.2	39.2	26
10:11	39.6	39.6	39.6	39.6	0
10:10	39.6	39.6	39.6	39.6	0
10:09	39.6	39.6	39.6	39.6	0
10:08	39.6	39.6	39.6	39.6	0
10:07	39.6	39.6	39.6	39.6	0
10:06	39.6	39.6	39.6	39.6	0
10:05	39.6	39.6	39.6	39.6	0
10:04	39.6	39.6	39.6	39.6	0
10:03	39.6	39.6	39.6	39.6	0
10:02	39.6	39.6	39.6	39.6	0
10:01	39.6	39.6	39.6	39.6	0
10:00	39.6	39.6	39.6	39.6	0
09:59	39.6	39.6	39.6	39.6	0
09:58	39.6	39.6	39.6	39.6	0
09:57	39.6	39.6	39.6	39.6	0
09:56	39.6	39.6	39.6	39.6	0
09:55	39.6	39.6	39.6	39.6	0
09:54	39.6	39.6	39.6	39.6	0
09:53	39.6	39.6	39.6	39.6	0
09:52	39.6	39.6	39.6	39.6	0
09:51	39.6	39.6	39.6	39.6	0
09:50	39.6	39.6	39.6	39.6	0
09:49	39.6	39.6	39.6	39.6	0
09:48	39.6	39.6	39.6	39.6	0
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.6	39.6	39.6	0
09:45	39.6	39.6	39.6	39.6	0
09:44	39.6	39.6	39.6	39.6	0
09:43	39.6	39.6	39.6	39.6	0
09:42	39.6	39.6	39.6	39.6	0
09:41	39.6	39.6	39.6	39.6	7
09:40	39.9	39.9	39.9	39.9	0
09:39	39.9	39.9	39.9	39.9	0
09:38	39.9	39.9	39.9	39.9	0
09:37	39.9	39.9	39.9	39.9	0
09:36	39.9	39.9	39.9	39.9	0
09:35	39.9	39.9	39.9	39.9	0
09:34	39.9	39.9	39.9	39.9	0
09:33	39.9	39.9	39.9	39.9	0
09:32	39.9	39.9	39.9	39.9	0
09:31	39.9	39.9	39.9	39.9	0
09:30	39.9	39.9	39.9	39.9	0
09:29	39.9	39.9	39.9	39.9	0
09:28	39.9	39.9	39.9	39.9	0
09:27	39.9	39.9	39.9	39.9	4
09:26	39.8	39.8	39.8	39.8	0
09:25	39.8	39.8	39.8	39.8	10
09:24	39.6	39.6	39.6	39.6	0
09:23	39.6	39.6	39.6	39.6	0
09:22	39.6	39.6	39.6	39.6	0
09:21	39.6	39.6	39.6	39.6	0
09:20	39.6	39.3	39.6	39.3	17
09:19	39.25	39.25	39.25	39.25	15
09:18	39.3	39.3	39.3	39.3	0
09:17	39.3	39.3	39.3	39.3	33
09:16	40	40	40	40	0
09:15	40	40	40	40	0
09:14	40	40	40	40	0
09:13	40	40	40	40	0
09:12	40	40	40	40	0
09:11	40	40	40	40	0
09:10	40	40	40	40	0
09:09	40	40	40	40	0
09:08	40	40	40	40	0
09:07	40	40	40	40	4
09:06	40.05	40.05	40.05	40.05	0
09:05	40.05	40.05	40.05	40.05	1
09:04	40.05	40.05	40.05	40.05	0
09:03	40.05	40.05	40.05	40.05	0
09:02	40.05	40.25	40.25	40.05	2
09:01	40	40	40	40	4

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)