成交	116.50	昨收	116.50
漲跌	0.00	開盤	115.00
漲跌幅	0.00%	最高	121.50
買進	116.50	最低	113.00
賣出	117.00	單量	9
漲停價	128.00	總量	1108
跌停價	105.00	昨量	1390

委買價	委買量	委賣價	委賣量
116.50	15	117.00	2
116.00	11	117.50	14
115.50	22	118.00	13
115.00	28	118.50	6
114.50	15	119.00	18

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	30
13:29	117	117	117	117	0
13:28	117	117	117	117	0
13:27	117	117	117	117	0
13:26	117	117	117	117	0
13:25	117	117	117	117	0
13:24	117	117	117	117	15
13:23	116.5	116.5	116.5	116.5	1
13:22	116.5	116.5	116.5	116.5	0
13:21	116.5	116	116.5	116	12
13:20	116.5	116	116.5	116	6
13:19	116	116	116	116	1
13:18	116	116	116	116	3
13:17	116	116	116	116	0
13:16	116	116	116	116	0
13:15	116	116	116	116	2
13:14	116	116.5	116.5	116	17
13:13	116.5	116.5	116.5	116.5	1
13:12	116.5	116.5	116.5	116.5	0
13:11	116.5	116.5	116.5	116.5	1
13:10	116.5	116.5	116.5	116.5	2
13:09	116.5	116.5	116.5	116.5	1
13:08	116.5	116.5	116.5	116.5	1
13:07	116.5	116.5	116.5	116.5	1
13:06	116.5	116.5	116.5	116.5	1
13:05	116.5	116.5	116.5	116.5	0
13:04	116.5	116.5	116.5	116.5	5
13:03	116.5	116.5	116.5	116.5	1
13:02	116.5	116.5	116.5	116.5	0
13:01	116.5	116.5	116.5	116.5	5
13:00	116.5	116.5	116.5	116.5	1
12:59	116.5	116.5	116.5	116.5	0
12:58	116.5	116.5	116.5	116.5	1
12:57	116.5	116.5	116.5	116.5	0
12:56	116.5	116.5	116.5	116.5	0
12:55	116.5	116.5	116.5	116.5	1
12:54	116.5	116	116.5	116	15
12:53	116.5	116.5	116.5	116.5	0
12:52	116.5	116.5	116.5	116.5	0
12:51	116.5	116.5	116.5	116.5	1
12:50	116	116	116	116	3
12:49	116	116	116	116	5
12:48	116	116	116	116	0
12:47	116	116	116	116	0
12:46	116	116	116	116	4
12:45	116	116	116	116	1
12:44	116	116	116	116	3
12:43	116	116	116	116	0
12:42	116	116	116	116	0
12:41	116	116	116	116	1
12:40	116	116	116	116	1
12:39	116	117	117	116	16
12:38	116	116.5	116.5	116	6
12:37	116.5	116.5	116.5	116.5	0
12:36	116.5	116.5	116.5	116.5	1
12:35	116.5	116.5	116.5	116.5	0
12:34	116.5	116.5	116.5	116.5	5
12:33	116.5	116.5	116.5	116.5	1
12:32	116.5	116.5	116.5	116.5	0
12:31	116.5	116.5	116.5	116.5	0
12:30	116.5	116.5	116.5	116.5	0
12:29	116.5	116.5	116.5	116.5	0
12:28	116.5	116.5	116.5	116.5	0
12:27	116.5	116.5	116.5	116.5	0
12:26	116.5	116.5	116.5	116.5	2
12:25	116.5	116.5	116.5	116.5	0
12:24	116.5	116.5	116.5	116.5	3
12:23	117	117	117	117	0
12:22	117	117	117	117	1
12:21	117	117	117	117	0
12:20	117	117	117	117	0
12:19	117	117	117	117	0
12:18	117	117	117	117	0
12:17	117	117	117	117	0
12:16	117	117	117	117	1
12:15	117	117	117	117	0
12:14	117	117	117	117	0
12:13	117	117	117	117	0
12:12	117	117	117	117	0
12:11	117	117	117	117	0
12:10	117	117	117	117	0
12:09	117	117	117	117	0
12:08	117	117	117	117	0
12:07	117	117	117	117	0
12:06	117	116.5	117	116.5	3
12:05	116.5	116.5	116.5	116.5	1
12:04	116.5	116.5	116.5	116.5	0
12:03	116.5	116.5	116.5	116.5	0
12:02	116.5	116.5	116.5	116.5	0
12:01	116.5	116.5	116.5	116.5	0
12:00	116.5	116.5	116.5	116.5	0
11:59	116.5	116.5	116.5	116.5	0
11:58	116.5	116.5	116.5	116.5	1
11:57	116.5	116.5	116.5	116.5	0
11:56	116.5	116.5	116.5	116.5	9
11:55	117	117	117	117	2
11:54	116.5	116.5	116.5	116.5	0
11:53	116.5	116.5	116.5	116.5	0
11:52	116.5	116.5	116.5	116.5	2
11:51	116.5	116.5	116.5	116.5	1
11:50	117	117	117	117	0
11:49	117	117	117	117	0
11:48	117	117	117	117	1
11:47	117	117	117	117	0
11:46	117	117	117	117	0
11:45	117	117	117	117	0
11:44	117	117	117	117	2
11:43	117	117	117	117	3
11:42	117	117	117	117	0
11:41	117	117	117	117	0
11:40	117	117	117	117	0
11:39	117	117	117	117	0
11:38	117	117	117	117	0
11:37	117	117	117	117	0
11:36	117	117	117	117	0
11:35	117	117	117	117	0
11:34	117	117	117	117	0
11:33	117	117	117	117	0
11:32	117	117	117	117	0
11:31	117	117	117	117	1
11:30	117	117	117	117	0
11:29	117	117	117	117	4
11:28	117	117	117	117	0
11:27	117	116.5	117	116.5	2
11:26	116.5	116.5	116.5	116.5	0
11:25	116.5	116.5	116.5	116.5	0
11:24	116.5	116.5	116.5	116.5	0
11:23	116.5	116.5	116.5	116.5	0
11:22	116.5	116.5	116.5	116.5	0
11:21	116.5	116.5	116.5	116.5	0
11:20	116.5	116.5	116.5	116.5	4
11:19	117	117	117	117	1
11:18	117	117	117	117	0
11:17	117	117	117	117	1
11:16	117	117	117	117	0
11:15	117	117	117	117	0
11:14	117	117	117	117	2
11:13	117	117	117	117	0
11:12	117	117	117	117	0
11:11	117	117	117	117	8
11:10	116.5	116.5	116.5	116.5	0
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	0
11:07	116.5	116.5	116.5	116.5	10
11:06	116.5	116.5	116.5	116.5	0
11:05	116.5	116.5	116.5	116.5	0
11:04	116.5	116.5	116.5	116.5	0
11:03	116.5	116.5	116.5	116.5	0
11:02	116.5	116.5	116.5	116.5	0
11:01	116.5	116.5	116.5	116.5	8
11:00	117.5	117.5	117.5	117.5	0
10:59	117.5	117.5	117.5	117.5	0
10:58	117.5	117.5	117.5	117.5	0
10:57	117.5	117.5	117.5	117.5	4
10:56	117.5	117.5	117.5	117.5	0
10:55	117.5	117.5	117.5	117.5	0
10:54	117.5	117.5	117.5	117.5	0
10:53	117.5	117.5	117.5	117.5	0
10:52	117.5	117.5	117.5	117.5	0
10:51	117.5	117.5	117.5	117.5	0
10:50	117.5	117.5	117.5	117.5	0
10:49	117.5	117.5	117.5	117.5	0
10:48	117.5	117.5	117.5	117.5	16
10:47	117	117	117	117	0
10:46	117	117	117	117	0
10:45	117	117	117	117	0
10:44	117	117	117	117	0
10:43	117	117	117	117	0
10:42	117	117	117	117	0
10:41	117	117	117	117	0
10:40	117	117	117	117	0
10:39	117	118.5	118.5	117	18
10:38	117.5	117.5	117.5	117.5	3
10:37	117	117	117	117	0
10:36	117	117	117	117	0
10:35	117	118	118	117	17
10:34	117.5	117.5	117.5	117.5	0
10:33	117.5	117.5	117.5	117.5	0
10:32	117.5	117.5	117.5	117.5	0
10:31	117.5	117.5	117.5	117.5	0
10:30	117.5	117.5	117.5	117.5	26
10:29	117	117	117	117	0
10:28	117	117	117	117	1
10:27	117	117.5	117.5	117	24
10:26	118	118	118	118	0
10:25	118	118	118	118	3
10:24	118.5	118.5	118.5	118.5	5
10:23	118	118	118	118	0
10:22	118	118	118	118	3
10:21	118	118.5	118.5	118	8
10:20	118.5	118.5	118.5	118.5	0
10:19	118.5	118.5	118.5	118.5	0
10:18	118.5	118.5	118.5	118.5	0
10:17	118.5	118.5	118.5	118.5	0
10:16	118.5	119.5	119.5	118.5	12
10:15	119.5	119.5	119.5	119.5	38
10:14	121	121	121	121	0
10:13	121	121	121	121	0
10:12	121	121	121	121	4
10:11	120.5	120.5	120.5	120.5	16
10:10	120	120	120	120	0
10:09	120	121.5	121.5	120	88
10:08	119.5	119.5	119.5	119.5	13
10:07	119	119	119	119	21
10:06	118	118	118	118	0
10:05	118	118	118	118	10
10:04	117.5	117.5	117.5	117.5	8
10:03	117.5	117.5	117.5	117.5	4
10:02	118	118	118	118	0
10:01	118	118	118	118	6
10:00	118.5	118.5	118.5	117	49
09:59	116	116	116	116	0
09:58	116	117	117	116	10
09:57	116.5	116.5	116.5	116.5	10
09:56	116	116	116	116	3
09:55	115.5	115.5	115.5	115.5	27
09:54	115	115	115	115	0
09:53	115	115	115	115	0
09:52	115	115	115	115	0
09:51	115	115	115	115	0
09:50	115	115	115	115	0
09:49	115	115	115	115	0
09:48	115	115	115	115	54
09:47	114	114	114	114	0
09:46	114	114	114	114	0
09:45	114	114	114	114	0
09:44	114	114	114	114	0
09:43	114	114	114	114	0
09:42	114	114	114	114	0
09:41	114	114	114	114	0
09:40	114	114	114	114	0
09:39	114	114	114	114	0
09:38	114	114	114	114	0
09:37	114	114	114	114	0
09:36	114	114	114	114	33
09:35	115.5	115.5	115.5	115.5	0
09:34	115.5	115.5	115.5	115.5	0
09:33	115.5	115.5	115.5	115.5	0
09:32	115.5	115.5	115.5	115.5	0
09:31	115.5	115.5	115.5	115.5	0
09:30	115.5	115	115.5	115	10
09:29	114.5	114.5	114.5	114.5	9
09:28	114	114	114	114	0
09:27	114	114.5	114.5	114	5
09:26	114	114	114	114	0
09:25	114	114	114	114	0
09:24	114	114	114	114	9
09:23	114	114	114	114	0
09:22	114	114	114	114	5
09:21	114	114	114	114	1
09:20	114	114	114	114	4
09:19	114	114	114	114	14
09:18	114.5	114.5	114.5	114.5	0
09:17	114.5	114.5	114.5	114.5	0
09:16	114.5	114.5	114.5	114.5	5
09:15	114.5	114.5	114.5	114.5	6
09:14	115	115	115	115	74
09:13	113.5	113.5	113.5	113.5	0
09:12	113.5	113.5	113.5	113.5	0
09:11	113.5	113.5	113.5	113.5	0
09:10	113.5	113.5	113.5	113.5	0
09:09	113.5	114	114	113.5	63
09:08	115	115	115	115	0
09:07	115	115	115	115	18
09:06	115	115	115	115	11
09:05	116	116	116	116	4
09:04	116	116	116	116	58
09:03	115.5	115.5	115.5	115.5	0
09:02	115.5	115.5	115.5	115.5	0
09:01	115.5	115	116.5	115	33

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)