成交	30.05	昨收	31.95
漲跌	-1.90	開盤	31.30
漲跌幅	-5.95%	最高	31.65
買進	30.05	最低	30.05
賣出	30.25	單量	1
漲停價	35.10	總量	1063
跌停價	28.80	昨量	3162

委買價	委買量	委賣價	委賣量
30.05	15	30.25	2
30.00	57	30.35	4
29.95	19	30.40	6
29.90	11	30.45	7
29.85	6	30.50	1

時間	成交	開	高	低	量
13:30	30.05	30.05	30.05	30.05	63
13:29	30.15	30.15	30.15	30.15	0
13:28	30.15	30.15	30.15	30.15	0
13:27	30.15	30.15	30.15	30.15	0
13:26	30.15	30.15	30.15	30.15	0
13:25	30.15	30.15	30.15	30.15	7
13:24	30.15	30.15	30.15	30.15	5
13:23	30.1	30.1	30.1	30.1	1
13:22	30.15	30.2	30.2	30.15	2
13:21	30.1	30.15	30.15	30.1	4
13:20	30.15	30.15	30.15	30.15	2
13:19	30.1	30.15	30.15	30.1	8
13:18	30.15	30.15	30.15	30.15	1
13:17	30.15	30.15	30.15	30.15	4
13:16	30.2	30.2	30.2	30.2	2
13:15	30.2	30.15	30.2	30.15	31
13:14	30.15	30.15	30.15	30.15	4
13:13	30.15	30.15	30.15	30.15	4
13:12	30.15	30.15	30.15	30.15	6
13:11	30.15	30.2	30.2	30.15	2
13:10	30.15	30.2	30.2	30.15	3
13:09	30.2	30.2	30.2	30.2	2
13:08	30.2	30.25	30.3	30.2	17
13:07	30.25	30.25	30.25	30.25	1
13:06	30.25	30.25	30.25	30.25	2
13:05	30.25	30.3	30.3	30.25	2
13:04	30.3	30.3	30.3	30.3	6
13:03	30.3	30.3	30.3	30.3	3
13:02	30.3	30.3	30.3	30.3	1
13:01	30.25	30.25	30.25	30.25	2
13:00	30.25	30.25	30.25	30.25	3
12:59	30.25	30.25	30.25	30.25	0
12:58	30.25	30.25	30.25	30.25	0
12:57	30.25	30.25	30.25	30.25	0
12:56	30.25	30.25	30.25	30.25	0
12:55	30.25	30.25	30.25	30.25	25
12:54	30.2	30.2	30.2	30.2	5
12:53	30.2	30.2	30.2	30.2	0
12:52	30.2	30.2	30.2	30.2	0
12:51	30.2	30.2	30.2	30.2	1
12:50	30.2	30.2	30.2	30.2	0
12:49	30.2	30.2	30.2	30.2	0
12:48	30.2	30.3	30.3	30.2	7
12:47	30.4	30.4	30.4	30.4	13
12:46	30.4	30.4	30.4	30.4	0
12:45	30.4	30.5	30.5	30.4	20
12:44	30.5	30.5	30.5	30.5	0
12:43	30.5	30.5	30.5	30.5	0
12:42	30.5	30.5	30.5	30.5	0
12:41	30.5	30.5	30.5	30.5	0
12:40	30.5	30.5	30.5	30.5	0
12:39	30.5	30.5	30.5	30.5	0
12:38	30.5	30.5	30.5	30.5	0
12:37	30.5	30.5	30.5	30.5	0
12:36	30.5	30.5	30.5	30.5	0
12:35	30.5	30.5	30.5	30.5	1
12:34	30.55	30.55	30.55	30.55	0
12:33	30.55	30.55	30.55	30.55	2
12:32	30.6	30.6	30.6	30.6	0
12:31	30.6	30.6	30.6	30.6	1
12:30	30.6	30.6	30.6	30.6	5
12:29	30.55	30.55	30.55	30.55	0
12:28	30.55	30.55	30.55	30.55	0
12:27	30.55	30.55	30.55	30.55	0
12:26	30.55	30.55	30.55	30.55	0
12:25	30.55	30.55	30.55	30.55	1
12:24	30.6	30.6	30.6	30.6	1
12:23	30.6	30.6	30.6	30.6	0
12:22	30.6	30.6	30.6	30.6	1
12:21	30.6	30.6	30.6	30.6	1
12:20	30.6	30.6	30.6	30.6	0
12:19	30.6	30.6	30.6	30.6	0
12:18	30.6	30.6	30.6	30.6	0
12:17	30.6	30.6	30.6	30.6	0
12:16	30.6	30.6	30.6	30.6	0
12:15	30.6	30.6	30.6	30.6	5
12:14	30.5	30.5	30.5	30.5	1
12:13	30.5	30.45	30.5	30.45	13
12:12	30.45	30.45	30.45	30.45	1
12:11	30.35	30.35	30.35	30.35	0
12:10	30.35	30.35	30.35	30.35	0
12:09	30.35	30.35	30.35	30.35	0
12:08	30.35	30.35	30.35	30.35	0
12:07	30.35	30.35	30.35	30.35	0
12:06	30.35	30.35	30.35	30.35	0
12:05	30.35	30.45	30.45	30.35	16
12:04	30.4	30.4	30.4	30.4	7
12:03	30.35	30.2	30.35	30.2	5
12:02	30.2	30.2	30.2	30.2	36
12:01	30.15	30.15	30.15	30.15	1
12:00	30.15	30.15	30.15	30.15	0
11:59	30.15	30.15	30.15	30.15	1
11:58	30.15	30.15	30.15	30.15	0
11:57	30.15	30.15	30.15	30.15	0
11:56	30.15	30.2	30.2	30.15	9
11:55	30.2	30.2	30.2	30.2	1
11:54	30.2	30.2	30.2	30.2	0
11:53	30.2	30.2	30.2	30.2	2
11:52	30.2	30.2	30.2	30.2	4
11:51	30.2	30.25	30.25	30.2	2
11:50	30.25	30.25	30.25	30.25	0
11:49	30.25	30.25	30.25	30.25	0
11:48	30.25	30.25	30.25	30.25	0
11:47	30.25	30.2	30.25	30.2	4
11:46	30.2	30.2	30.2	30.2	0
11:45	30.2	30.2	30.2	30.2	0
11:44	30.2	30.2	30.2	30.2	0
11:43	30.2	30.2	30.2	30.2	0
11:42	30.2	30.25	30.25	30.2	2
11:41	30.25	30.25	30.25	30.25	0
11:40	30.25	30.25	30.25	30.25	1
11:39	30.2	30.2	30.2	30.2	0
11:38	30.2	30.2	30.2	30.2	0
11:37	30.2	30.3	30.3	30.2	2
11:36	30.3	30.3	30.3	30.3	8
11:35	30.3	30.3	30.3	30.3	0
11:34	30.3	30.3	30.3	30.3	0
11:33	30.3	30.3	30.3	30.3	0
11:32	30.3	30.25	30.3	30.25	2
11:31	30.25	30.25	30.25	30.25	1
11:30	30.25	30.25	30.25	30.25	0
11:29	30.25	30.25	30.25	30.25	2
11:28	30.25	30.25	30.25	30.25	4
11:27	30.2	30.2	30.2	30.2	0
11:26	30.2	30.2	30.2	30.2	0
11:25	30.2	30.2	30.2	30.2	0
11:24	30.2	30.2	30.2	30.2	0
11:23	30.2	30.2	30.2	30.2	0
11:22	30.2	30.2	30.2	30.2	1
11:21	30.2	30.2	30.2	30.2	0
11:20	30.2	30.2	30.2	30.2	0
11:19	30.2	30.2	30.2	30.2	2
11:18	30.2	30.2	30.2	30.2	0
11:17	30.2	30.2	30.2	30.2	3
11:16	30.25	30.25	30.25	30.25	1
11:15	30.25	30.3	30.3	30.25	3
11:14	30.25	30.25	30.25	30.25	8
11:13	30.2	30.2	30.2	30.2	0
11:12	30.2	30.2	30.2	30.2	0
11:11	30.2	30.2	30.2	30.2	0
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	4
11:08	30.15	30.15	30.15	30.15	15
11:07	30.15	30.15	30.15	30.15	0
11:06	30.15	30.15	30.15	30.15	6
11:05	30.2	30.2	30.2	30.2	1
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	5
11:00	30.25	30.25	30.25	30.25	1
10:59	30.2	30.2	30.2	30.2	5
10:58	30.2	30.2	30.2	30.2	1
10:57	30.2	30.2	30.2	30.2	1
10:56	30.2	30.2	30.2	30.2	1
10:55	30.2	30.2	30.2	30.2	2
10:54	30.2	30.2	30.2	30.2	0
10:53	30.2	30.2	30.2	30.2	3
10:52	30.2	30.25	30.25	30.2	9
10:51	30.25	30.25	30.25	30.25	5
10:50	30.3	30.4	30.4	30.3	45
10:49	30.5	30.5	30.5	30.5	0
10:48	30.5	30.5	30.5	30.5	0
10:47	30.5	30.5	30.5	30.5	0
10:46	30.5	30.5	30.5	30.5	0
10:45	30.5	30.5	30.5	30.5	0
10:44	30.5	30.5	30.5	30.5	0
10:43	30.5	30.5	30.5	30.5	0
10:42	30.5	30.5	30.5	30.5	0
10:41	30.5	30.5	30.5	30.5	2
10:40	30.5	30.5	30.5	30.5	3
10:39	30.6	30.6	30.6	30.6	0
10:38	30.6	30.4	30.6	30.4	32
10:37	30.4	30.4	30.4	30.4	1
10:36	30.4	30.4	30.4	30.4	1
10:35	30.45	30.45	30.45	30.45	0
10:34	30.45	30.45	30.45	30.45	0
10:33	30.45	30.45	30.45	30.45	0
10:32	30.45	30.45	30.45	30.45	0
10:31	30.45	30.45	30.45	30.45	1
10:30	30.45	30.45	30.45	30.45	5
10:29	30.4	30.45	30.45	30.4	9
10:28	30.45	30.45	30.45	30.45	6
10:27	30.55	30.55	30.55	30.55	1
10:26	30.45	30.45	30.45	30.45	1
10:25	30.45	30.45	30.45	30.45	0
10:24	30.45	30.45	30.45	30.45	1
10:23	30.45	30.45	30.45	30.45	5
10:22	30.45	30.45	30.45	30.45	1
10:21	30.45	30.45	30.45	30.45	1
10:20	30.45	30.45	30.45	30.45	0
10:19	30.45	30.45	30.45	30.45	0
10:18	30.45	30.45	30.45	30.45	16
10:17	30.4	30.4	30.4	30.4	0
10:16	30.4	30.4	30.4	30.4	1
10:15	30.4	30.4	30.4	30.4	4
10:14	30.4	30.4	30.4	30.4	0
10:13	30.4	30.45	30.45	30.4	3
10:12	30.45	30.45	30.45	30.45	0
10:11	30.45	30.45	30.45	30.45	0
10:10	30.45	30.5	30.5	30.45	3
10:09	30.5	30.5	30.5	30.5	5
10:08	30.6	30.6	30.6	30.6	0
10:07	30.6	30.6	30.6	30.6	0
10:06	30.6	30.6	30.6	30.6	0
10:05	30.6	30.6	30.6	30.6	0
10:04	30.6	30.6	30.6	30.5	10
10:03	30.5	30.5	30.5	30.5	0
10:02	30.5	30.5	30.5	30.5	0
10:01	30.5	30.5	30.5	30.5	11
10:00	30.45	30.45	30.45	30.45	13
09:59	30.45	30.45	30.45	30.45	2
09:58	30.5	30.55	30.55	30.5	4
09:57	30.5	30.55	30.55	30.5	38
09:56	30.55	30.55	30.55	30.55	2
09:55	30.6	30.6	30.6	30.6	12
09:54	30.6	30.6	30.6	30.6	3
09:53	30.6	30.65	30.65	30.6	10
09:52	30.65	30.7	30.7	30.6	51
09:51	30.7	30.7	30.7	30.7	8
09:50	30.8	30.8	30.8	30.8	0
09:49	30.8	30.8	30.8	30.8	0
09:48	30.8	30.8	30.8	30.8	0
09:47	30.8	30.8	30.8	30.8	0
09:46	30.8	30.8	30.8	30.8	0
09:45	30.8	30.8	30.8	30.8	0
09:44	30.8	30.8	30.8	30.8	0
09:43	30.8	30.8	30.8	30.8	1
09:42	30.8	30.8	30.8	30.8	0
09:41	30.8	30.8	30.8	30.8	0
09:40	30.8	30.8	30.8	30.8	12
09:39	30.75	30.75	30.75	30.75	0
09:38	30.75	30.75	30.75	30.75	0
09:37	30.75	30.75	30.75	30.75	15
09:36	30.8	30.8	30.8	30.8	0
09:35	30.8	30.8	30.8	30.8	0
09:34	30.8	30.8	30.8	30.8	0
09:33	30.8	30.8	30.8	30.8	0
09:32	30.8	30.8	30.8	30.8	0
09:31	30.8	30.8	30.8	30.8	0
09:30	30.8	30.8	30.8	30.8	1
09:29	30.75	30.75	30.75	30.75	0
09:28	30.75	30.75	30.75	30.75	2
09:27	30.75	30.75	30.75	30.75	0
09:26	30.75	30.75	30.75	30.75	0
09:25	30.75	30.7	30.75	30.7	6
09:24	30.7	30.75	30.75	30.7	5
09:23	30.75	30.75	30.75	30.75	2
09:22	30.75	30.75	30.75	30.75	0
09:21	30.75	30.75	30.75	30.75	7
09:20	30.8	30.8	30.8	30.8	29
09:19	30.95	31	31	30.95	7
09:18	31	31	31	31	5
09:17	31	31	31	31	0
09:16	31	31	31	31	0
09:15	31	31	31	31	3
09:14	31	31	31	31	5
09:13	30.8	30.8	30.8	30.8	3
09:12	30.85	30.85	30.85	30.85	5
09:11	30.8	30.8	30.8	30.8	7
09:10	30.75	30.8	30.8	30.65	9
09:09	30.8	31.15	31.15	30.8	56
09:08	31.15	31.1	31.15	31.1	46
09:07	31.4	31.4	31.4	31.4	2
09:06	31.45	31.6	31.6	31.45	20
09:05	31.55	31.55	31.55	31.55	0
09:04	31.55	31.55	31.55	31.55	0
09:03	31.55	31.6	31.6	31.55	6
09:02	31.5	31.5	31.5	31.5	3
09:01	31.5	31.3	31.65	31.3	16

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)