成交	58.50	昨收	60.60
漲跌	-2.10	開盤	60.60
漲跌幅	-3.47%	最高	61.30
買進	58.50	最低	58.50
賣出	58.60	單量	44
漲停價	66.60	總量	395
跌停價	54.60	昨量	284

委買價	委買量	委賣價	委賣量
58.50	13	58.60	1
58.40	4	58.70	8
58.30	2	58.80	17
58.20	4	59.30	3
58.10	5	59.60	1

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	24
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.6	58.6	58.6	14
13:24	58.7	58.7	58.7	58.7	0
13:23	58.7	58.7	58.7	58.7	0
13:22	58.7	58.7	58.7	58.7	0
13:21	58.7	58.7	58.7	58.7	7
13:20	58.8	58.8	58.8	58.8	0
13:19	58.8	58.8	58.8	58.8	0
13:18	58.8	58.8	58.8	58.8	0
13:17	58.8	58.8	58.8	58.8	9
13:16	58.8	58.8	58.8	58.8	0
13:15	58.8	58.8	58.8	58.8	0
13:14	58.8	58.8	58.8	58.8	0
13:13	58.8	58.8	58.8	58.8	0
13:12	58.8	58.8	58.8	58.8	0
13:11	58.8	58.8	58.8	58.8	0
13:10	58.8	58.8	58.8	58.8	0
13:09	58.8	58.8	58.8	58.8	0
13:08	58.8	58.8	58.8	58.8	0
13:07	58.8	58.8	58.8	58.8	0
13:06	58.8	58.8	58.8	58.8	10
13:05	58.9	58.9	58.9	58.9	0
13:04	58.9	58.9	58.9	58.9	2
13:03	58.9	58.9	58.9	58.9	0
13:02	58.9	58.9	58.9	58.9	2
13:01	58.9	58.9	58.9	58.9	1
13:00	58.9	58.9	58.9	58.9	2
12:59	59	59	59	59	1
12:58	59	59	59	59	1
12:57	59	59	59	59	0
12:56	59	59	59	59	6
12:55	59.1	59	59.1	59	10
12:54	58.9	58.9	58.9	58.9	2
12:53	59	59	59	59	1
12:52	59	59	59	59	0
12:51	59	59	59	59	0
12:50	59	59	59	59	1
12:49	59	59	59	59	2
12:48	58.9	59	59	58.9	11
12:47	59	59	59	59	1
12:46	59	59	59	59	2
12:45	59	59	59	59	0
12:44	59	59	59	59	0
12:43	59	59.3	59.3	59	15
12:42	59.1	59.1	59.1	59.1	0
12:41	59.1	59.1	59.1	59.1	4
12:40	59.1	59.1	59.1	59.1	2
12:39	59.1	59.1	59.1	59.1	4
12:38	59.1	59.1	59.1	59.1	1
12:37	59.1	59.1	59.1	59.1	5
12:36	59.2	59.2	59.2	59.2	0
12:35	59.2	59.2	59.2	59.2	0
12:34	59.2	59.2	59.2	59.2	2
12:33	59	59.2	59.2	59	15
12:32	59.3	59.3	59.3	59.3	1
12:31	59.3	59.5	59.5	59.3	7
12:30	59.5	59.5	59.5	59.5	2
12:29	59.6	59.6	59.6	59.6	1
12:28	59.5	59.5	59.5	59.5	0
12:27	59.5	59.5	59.5	59.5	1
12:26	59.5	59.6	59.6	59.5	2
12:25	59.5	59.5	59.5	59.5	3
12:24	59.2	59.2	59.2	59.2	0
12:23	59.2	59.2	59.2	59.2	1
12:22	59.2	59.2	59.2	59.2	7
12:21	59.3	59.3	59.3	59.3	3
12:20	59.5	59.5	59.5	59.5	0
12:19	59.5	59.5	59.5	59.5	1
12:18	59.3	59.3	59.3	59.3	0
12:17	59.3	59.3	59.3	59.2	7
12:16	59.5	59.5	59.5	59.5	2
12:15	59.5	59.5	59.5	59.5	2
12:14	59.5	59.5	59.5	59.5	0
12:13	59.5	59.5	59.5	59.5	0
12:12	59.5	59.5	59.5	59.5	4
12:11	59.6	59.6	59.6	59.6	1
12:10	59.6	59.6	59.6	59.6	1
12:09	59.7	59.7	59.7	59.7	3
12:08	59.7	59.8	59.8	59.7	7
12:07	59.8	59.8	59.8	59.8	10
12:06	59.9	59.9	59.9	59.9	0
12:05	59.9	59.9	59.9	59.9	10
12:04	60	60	60	60	0
12:03	60	60	60	60	2
12:02	60	60	60	60	0
12:01	60	60	60	60	0
12:00	60	60	60	60	0
11:59	60	60	60	60	0
11:58	60	60	60	60	0
11:57	60	60	60	60	0
11:56	60	60	60	60	0
11:55	60	60	60	60	0
11:54	60	60	60	60	2
11:53	60	60	60	60	3
11:52	60	60	60	60	0
11:51	60	60	60	60	0
11:50	60	60	60	60	0
11:49	60	60	60	60	0
11:48	60	60	60	60	0
11:47	60	60	60	60	0
11:46	60	60	60	60	1
11:45	60	60	60	60	0
11:44	60	60	60	60	7
11:43	60.1	60.1	60.1	60.1	0
11:42	60.1	60.1	60.1	60.1	5
11:41	60.1	60.1	60.1	60.1	1
11:40	60.1	60.1	60.1	60.1	0
11:39	60.1	60.1	60.1	60.1	0
11:38	60.1	60.1	60.1	60.1	1
11:37	60	60	60	60	0
11:36	60	60.3	60.3	60	20
11:35	60.3	60.3	60.3	60.3	0
11:34	60.3	60.3	60.3	60.3	0
11:33	60.3	60.3	60.3	60.3	0
11:32	60.3	60.3	60.3	60.3	0
11:31	60.3	60.3	60.3	60.3	0
11:30	60.3	60.3	60.3	60.3	0
11:29	60.3	60.3	60.3	60.3	0
11:28	60.3	60.3	60.3	60.3	0
11:27	60.3	60.3	60.3	60.3	0
11:26	60.3	60.3	60.3	60.3	0
11:25	60.3	60.3	60.3	60.3	0
11:24	60.3	60.3	60.3	60.3	0
11:23	60.3	60.3	60.3	60.3	0
11:22	60.3	60.3	60.3	60.3	1
11:21	60.3	60.3	60.3	60.3	0
11:20	60.3	60.3	60.3	60.3	0
11:19	60.3	60.3	60.3	60.3	4
11:18	60.3	60.3	60.3	60.3	0
11:17	60.3	60.3	60.3	60.3	0
11:16	60.3	60.3	60.3	60.3	0
11:15	60.3	60.3	60.3	60.3	0
11:14	60.3	60.3	60.3	60.3	0
11:13	60.3	60.3	60.3	60.3	0
11:12	60.3	60.3	60.3	60.3	0
11:11	60.3	60.3	60.3	60.3	0
11:10	60.3	60.3	60.3	60.3	0
11:09	60.3	60.3	60.3	60.3	0
11:08	60.3	60.3	60.3	60.3	0
11:07	60.3	60.3	60.3	60.3	0
11:06	60.3	60.3	60.3	60.3	0
11:05	60.3	60.3	60.3	60.3	0
11:04	60.3	60.3	60.3	60.3	0
11:03	60.3	60.3	60.3	60.3	0
11:02	60.3	60.3	60.3	60.3	0
11:01	60.3	60.3	60.3	60.3	0
11:00	60.3	60.3	60.3	60.3	0
10:59	60.3	60.3	60.3	60.3	0
10:58	60.3	60.3	60.3	60.3	0
10:57	60.3	60.3	60.3	60.3	1
10:56	60.3	60.3	60.3	60.3	0
10:55	60.3	60.3	60.3	60.3	0
10:54	60.3	60.3	60.3	60.3	0
10:53	60.3	60.3	60.3	60.3	0
10:52	60.3	60.3	60.3	60.3	0
10:51	60.3	60.3	60.3	60.3	0
10:50	60.3	60.3	60.3	60.3	1
10:49	60.5	60.5	60.5	60.5	0
10:48	60.5	60.5	60.5	60.5	0
10:47	60.5	60.4	60.5	60.2	6
10:46	60.1	60.1	60.1	60.1	0
10:45	60.1	60.1	60.1	60.1	0
10:44	60.1	60.1	60.1	60.1	0
10:43	60.1	60.1	60.1	60.1	0
10:42	60.1	60.1	60.1	60.1	0
10:41	60.1	60.1	60.1	60.1	0
10:40	60.1	60.1	60.1	60.1	0
10:39	60.1	60.1	60.1	60.1	0
10:38	60.1	60.1	60.1	60.1	4
10:37	60.2	60.2	60.2	60.2	0
10:36	60.2	60.2	60.2	60.2	0
10:35	60.2	60.2	60.2	60.2	0
10:34	60.2	60.2	60.2	60.2	0
10:33	60.2	60.2	60.2	60.2	0
10:32	60.2	60.2	60.2	60.2	0
10:31	60.2	60.2	60.2	60.2	0
10:30	60.2	60.2	60.2	60.2	0
10:29	60.2	60.2	60.2	60.2	0
10:28	60.2	60.2	60.2	60.2	0
10:27	60.2	60.2	60.2	60.2	0
10:26	60.2	60.2	60.2	60.2	1
10:25	60.2	60.2	60.2	60.2	0
10:24	60.2	60.2	60.2	60.2	0
10:23	60.2	60.2	60.2	60.2	0
10:22	60.2	60.2	60.2	60.2	0
10:21	60.2	60.2	60.2	60.2	0
10:20	60.2	60.2	60.2	60.2	6
10:19	60.1	60.1	60.1	60.1	10
10:18	60.1	60.1	60.1	60.1	0
10:17	60.1	60.3	60.3	60.1	11
10:16	60.4	60.4	60.4	60.4	0
10:15	60.4	60.2	60.4	60.2	5
10:14	60.1	60.1	60.1	60.1	0
10:13	60.1	60.1	60.1	60.1	0
10:12	60.1	60.1	60.1	60.1	0
10:11	60.1	60.1	60.1	60.1	0
10:10	60.1	60.2	60.2	60.1	15
10:09	60.5	60.5	60.5	60.5	0
10:08	60.5	60.5	60.5	60.5	0
10:07	60.5	60.5	60.5	60.5	0
10:06	60.5	60.5	60.5	60.5	0
10:05	60.5	60.5	60.5	60.5	0
10:04	60.5	60.5	60.5	60.5	0
10:03	60.5	60.5	60.5	60.5	0
10:02	60.5	60.5	60.5	60.5	0
10:01	60.5	60.5	60.5	60.5	0
10:00	60.5	60.5	60.5	60.5	0
09:59	60.5	60.5	60.5	60.5	0
09:58	60.5	60.5	60.5	60.5	0
09:57	60.5	60.5	60.5	60.5	0
09:56	60.5	60.5	60.5	60.5	0
09:55	60.5	60.5	60.5	60.5	0
09:54	60.5	60.5	60.5	60.5	0
09:53	60.5	60.5	60.5	60.5	0
09:52	60.5	60.5	60.5	60.5	0
09:51	60.5	60.5	60.5	60.5	0
09:50	60.5	60.5	60.5	60.5	2
09:49	60.5	60.5	60.5	60.5	2
09:48	60.6	60.6	60.6	60.6	0
09:47	60.6	60.6	60.6	60.6	1
09:46	60.8	60.8	60.8	60.8	0
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	60.8	60.8	60.8	1
09:42	60.8	60.8	60.8	60.8	0
09:41	60.8	60.8	60.8	60.8	2
09:40	61	61	61	61	0
09:39	61	61	61	61	0
09:38	61	61	61	61	0
09:37	61	61	61	61	0
09:36	61	61	61	61	0
09:35	61	61	61	61	0
09:34	61	61	61	61	5
09:33	61.1	61.1	61.1	61.1	0
09:32	61.1	61.1	61.1	61.1	2
09:31	61.3	61.3	61.3	61.3	0
09:30	61.3	60.9	61.3	60.9	9
09:29	60.7	60.7	60.7	60.7	0
09:28	60.7	60.7	60.7	60.7	0
09:27	60.7	60.7	60.7	60.7	0
09:26	60.7	60.7	60.7	60.7	0
09:25	60.7	60.7	60.7	60.7	9
09:24	61	61	61	61	0
09:23	61	61	61	61	0
09:22	61	61	61	61	0
09:21	61	61	61	61	0
09:20	61	60.6	61	60.6	7
09:19	60.5	60.5	60.5	60.5	0
09:18	60.5	60.5	60.5	60.5	0
09:17	60.5	60.5	60.5	60.5	0
09:16	60.5	60.5	60.5	60.5	0
09:15	60.5	60.5	60.5	60.5	1
09:14	60.2	60.2	60.2	60.2	6
09:13	60.5	60.5	60.5	60.5	0
09:12	60.5	60.5	60.5	60.5	0
09:11	60.5	60.5	60.5	60.5	1
09:10	60.7	60.7	60.7	60.7	0
09:09	60.7	60.7	60.7	60.7	0
09:08	60.7	60.7	60.7	60.7	1
09:07	60.6	60.6	60.6	60.6	0
09:06	60.6	60.6	60.6	60.6	3
09:05	60.6	60.6	60.6	60.6	0
09:04	60.6	60.6	60.6	60.6	0
09:03	60.6	60.6	60.6	60.6	0
09:02	60.6	60.6	60.6	60.6	0
09:01	60.6	60.6	60.6	60.6	3

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)