成交	86.60	昨收	87.70
漲跌	-1.10	開盤	86.40
漲跌幅	-1.25%	最高	87.80
買進	86.50	最低	85.00
賣出	86.70	單量	1
漲停價	96.40	總量	582
跌停價	79.00	昨量	1419

委買價	委買量	委賣價	委賣量
86.50	1	86.70	9
86.50	1	87.00	2
86.40	1	87.10	11
86.30	10	87.20	3
86.20	1	87.30	12

時間	成交	開	高	低	量
13:30	86.6	86.6	86.6	86.6	30
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	87	0
13:24	87	87	87	87	1
13:23	87	87	87	87	0
13:22	87	86.9	87	86.9	16
13:21	86	86	86	86	20
13:20	86.1	86.1	86.1	86.1	0
13:19	86.1	86.1	86.1	86.1	4
13:18	85.9	85.9	85.9	85.9	0
13:17	85.9	85.9	85.9	85.9	0
13:16	85.9	86.1	86.1	85.9	9
13:15	86.1	86.1	86.1	86.1	1
13:14	86.2	86.2	86.2	86.2	2
13:13	86.2	86.2	86.2	86.2	0
13:12	86.2	86.2	86.2	86.2	0
13:11	86.2	86.2	86.2	86.2	0
13:10	86.2	86.2	86.2	86.2	1
13:09	86.1	86.1	86.1	86.1	1
13:08	86.4	86.4	86.4	86.4	0
13:07	86.4	86.4	86.4	86.4	0
13:06	86.4	86.4	86.4	86.4	0
13:05	86.4	86.4	86.4	86.4	0
13:04	86.4	86.4	86.4	86.4	1
13:03	86.4	86.4	86.4	86.4	0
13:02	86.4	86.4	86.4	86.4	0
13:01	86.4	86.1	86.4	86.1	10
13:00	86.1	86.1	86.1	86.1	0
12:59	86.1	86.1	86.1	86.1	0
12:58	86.1	85.8	86.1	85.8	6
12:57	85.8	85.8	85.8	85.8	0
12:56	85.8	85.8	85.8	85.8	0
12:55	85.8	85.8	85.8	85.8	0
12:54	85.8	85.8	85.8	85.8	0
12:53	85.8	85.8	85.8	85.8	0
12:52	85.8	85.8	85.8	85.8	0
12:51	85.8	85.8	85.8	85.8	0
12:50	85.8	85.8	85.8	85.8	3
12:49	85.9	85.9	85.9	85.9	0
12:48	85.9	85.9	85.9	85.9	0
12:47	85.9	85.9	85.9	85.9	1
12:46	85.9	85.9	85.9	85.9	0
12:45	85.9	85.9	85.9	85.9	1
12:44	86	86	86	86	0
12:43	86	86	86	86	0
12:42	86	86.1	86.1	86	4
12:41	86.5	86.5	86.5	86.5	0
12:40	86.5	86.5	86.5	86.5	0
12:39	86.5	86.5	86.5	86.5	2
12:38	86.5	86.5	86.5	86.5	0
12:37	86.5	86.3	86.5	86.3	4
12:36	86.1	86.1	86.1	86.1	0
12:35	86.1	86.1	86.1	86.1	0
12:34	86.1	86.1	86.1	86.1	3
12:33	86.2	86.2	86.2	86.2	0
12:32	86.2	86.2	86.2	86.2	0
12:31	86.2	86.2	86.2	86.2	0
12:30	86.2	86.2	86.2	86.2	0
12:29	86.2	86.2	86.2	86.2	0
12:28	86.2	86.2	86.2	86.2	0
12:27	86.2	86.2	86.2	86.2	0
12:26	86.2	86.2	86.2	86.2	0
12:25	86.2	86.2	86.2	86.2	0
12:24	86.2	86.2	86.2	86.2	0
12:23	86.2	86.2	86.2	86.2	0
12:22	86.2	86.1	86.2	86.1	2
12:21	86.1	86.1	86.1	86.1	0
12:20	86.1	86.1	86.1	86.1	0
12:19	86.1	86.1	86.1	86.1	0
12:18	86.1	86.1	86.1	86.1	0
12:17	86.1	86.1	86.1	86.1	0
12:16	86.1	86.1	86.1	86.1	0
12:15	86.1	86.1	86.1	86.1	0
12:14	86.1	86.1	86.1	86.1	2
12:13	86.1	86.1	86.1	86.1	0
12:12	86.1	86.1	86.1	86.1	3
12:11	86.2	86.2	86.2	86.2	0
12:10	86.2	86.2	86.2	86.2	0
12:09	86.2	86.2	86.2	86.2	0
12:08	86.2	86.2	86.2	86.2	0
12:07	86.2	86.2	86.2	86.2	0
12:06	86.2	86.2	86.2	86.2	0
12:05	86.2	86.2	86.2	86.2	1
12:04	86.2	86	86.2	86	4
12:03	85.7	85.7	85.7	85.7	1
12:02	85.6	85.6	85.6	85.6	0
12:01	85.6	85.6	85.6	85.6	0
12:00	85.6	85.6	85.6	85.6	0
11:59	85.6	85.6	85.6	85.6	0
11:58	85.6	85.6	85.6	85.6	0
11:57	85.6	85.6	85.6	85.6	0
11:56	85.6	85.6	85.6	85.6	0
11:55	85.6	85.6	85.6	85.6	0
11:54	85.6	85.6	85.6	85.6	0
11:53	85.6	85.6	85.6	85.6	0
11:52	85.6	85.6	85.6	85.6	0
11:51	85.6	85.6	85.6	85.6	1
11:50	85.6	85.6	85.6	85.6	0
11:49	85.6	85.6	85.6	85.6	3
11:48	85.6	85.5	85.6	85.5	2
11:47	85.6	85.6	85.6	85.6	0
11:46	85.6	85.6	85.6	85.6	0
11:45	85.6	85.3	85.6	85.3	13
11:44	85.1	85.1	85.1	85.1	0
11:43	85.1	85.1	85.1	85.1	0
11:42	85.1	85.3	85.3	85.1	2
11:41	85.4	85.4	85.4	85.4	0
11:40	85.4	85.4	85.4	85.4	0
11:39	85.4	85.4	85.4	85.4	0
11:38	85.4	85.4	85.4	85.4	0
11:37	85.4	85.4	85.4	85.4	0
11:36	85.4	85.4	85.4	85.4	0
11:35	85.4	85.4	85.4	85.4	1
11:34	85.3	85.3	85.3	85.3	0
11:33	85.3	85.3	85.3	85.3	0
11:32	85.3	85.3	85.3	85.3	1
11:31	85.3	85.3	85.3	85.3	0
11:30	85.3	85.3	85.3	85.3	0
11:29	85.3	85.3	85.3	85.3	1
11:28	85.3	85.3	85.3	85.3	3
11:27	85.2	85.2	85.2	85.2	0
11:26	85.2	85.2	85.2	85.2	0
11:25	85.2	85.2	85.2	85.2	0
11:24	85.2	85.2	85.2	85.2	3
11:23	85.2	85.2	85.2	85.2	0
11:22	85.2	85.2	85.2	85.2	0
11:21	85.2	85.2	85.2	85.2	0
11:20	85.2	85.2	85.2	85.2	0
11:19	85.2	85.2	85.2	85.2	0
11:18	85.2	85.2	85.2	85.2	4
11:17	85.5	85.5	85.5	85.5	0
11:16	85.5	85.5	85.5	85.5	0
11:15	85.5	85.5	85.5	85.5	0
11:14	85.5	85.5	85.5	85.5	0
11:13	85.5	85.5	85.5	85.5	0
11:12	85.5	85.5	85.5	85.5	0
11:11	85.5	85.5	85.5	85.5	7
11:10	85.4	85.4	85.4	85.4	0
11:09	85.4	85.4	85.4	85.4	3
11:08	85.3	85.3	85.3	85.3	0
11:07	85.3	85.3	85.3	85.3	0
11:06	85.3	85.3	85.3	85.3	0
11:05	85.3	85.3	85.3	85.3	0
11:04	85.3	85.3	85.3	85.3	0
11:03	85.3	85.3	85.3	85.3	0
11:02	85.3	85.3	85.3	85.3	0
11:01	85.3	85.3	85.3	85.3	2
11:00	85.1	85.1	85.1	85.1	0
10:59	85.1	85.1	85.1	85.1	0
10:58	85.1	85.1	85.1	85.1	0
10:57	85.1	85.1	85.1	85.1	0
10:56	85.1	85.1	85.1	85.1	0
10:55	85.1	85.1	85.1	85.1	0
10:54	85.1	85.1	85.1	85.1	0
10:53	85.1	85.1	85.1	85.1	0
10:52	85.1	85.1	85.1	85.1	0
10:51	85.1	85.1	85.1	85.1	9
10:50	85	85	85	85	1
10:49	85	85	85	85	0
10:48	85	85	85	85	3
10:47	85	85	85	85	12
10:46	85.1	85.1	85.1	85.1	2
10:45	85.1	85.1	85.1	85.1	1
10:44	85.2	85.2	85.2	85.2	0
10:43	85.2	85.2	85.2	85.2	8
10:42	85.4	85.4	85.4	85.4	0
10:41	85.4	85.4	85.4	85.4	0
10:40	85.4	85.4	85.4	85.4	0
10:39	85.4	85.4	85.4	85.4	0
10:38	85.4	85.4	85.4	85.4	7
10:37	85.7	85.7	85.7	85.7	0
10:36	85.7	85.7	85.7	85.7	0
10:35	85.7	85.9	85.9	85.7	3
10:34	85.5	85.5	85.5	85.5	0
10:33	85.5	85.5	85.5	85.5	0
10:32	85.5	85.5	85.5	85.5	0
10:31	85.5	85.5	85.5	85.5	0
10:30	85.5	85.5	85.5	85.5	0
10:29	85.5	85.5	85.5	85.5	0
10:28	85.5	85.5	85.5	85.5	0
10:27	85.5	85.5	85.5	85.5	7
10:26	85.8	85.8	85.8	85.8	0
10:25	85.8	85.8	85.8	85.8	0
10:24	85.8	85.8	85.8	85.8	0
10:23	85.8	85.8	85.8	85.8	0
10:22	85.8	85.8	85.8	85.8	0
10:21	85.8	85.8	85.8	85.8	0
10:20	85.8	85.8	85.8	85.8	0
10:19	85.8	85.6	85.8	85.5	9
10:18	85.7	85.7	85.7	85.7	0
10:17	85.7	85.7	85.7	85.7	1
10:16	85.5	85.5	85.5	85.5	0
10:15	85.5	85.5	85.5	85.5	0
10:14	85.5	85.5	85.5	85.5	1
10:13	85.5	85.7	85.7	85.5	19
10:12	85.7	85.7	85.7	85.7	12
10:11	85.8	85.8	85.8	85.8	0
10:10	85.8	85.8	85.8	85.8	0
10:09	85.8	85.8	85.8	85.8	7
10:08	85.8	85.8	85.8	85.8	0
10:07	85.8	85.8	85.8	85.8	5
10:06	85.9	85.9	85.9	85.9	0
10:05	85.9	85.9	85.9	85.9	3
10:04	86.1	86.1	86.1	86.1	0
10:03	86.1	86.1	86.1	86.1	0
10:02	86.1	86.1	86.1	86.1	0
10:01	86.1	86.1	86.1	86.1	2
10:00	85.9	85.9	85.9	85.9	1
09:59	85.9	85.9	85.9	85.9	0
09:58	85.9	86	86	85.6	23
09:57	86	86	86	86	0
09:56	86	86.1	86.2	86	26
09:55	86.3	86.3	86.3	86.3	0
09:54	86.3	86.3	86.3	86.3	0
09:53	86.3	86.4	86.4	86.3	17
09:52	86.5	86.7	86.7	86.5	16
09:51	86.7	86.7	86.7	86.7	0
09:50	86.7	86.7	86.7	86.7	20
09:49	87	87	87	87	0
09:48	87	87	87	87	0
09:47	87	87	87	87	0
09:46	87	87	87	87	0
09:45	87	87	87	87	0
09:44	87	87	87	87	0
09:43	87	87	87	87	0
09:42	87	87	87	87	0
09:41	87	87	87	87	0
09:40	87	87	87	87	0
09:39	87	87	87	87	2
09:38	86.8	86.8	86.8	86.8	0
09:37	86.8	87.1	87.1	86.8	17
09:36	87.3	87.3	87.3	87.3	0
09:35	87.3	87.3	87.3	87.3	0
09:34	87.3	87.3	87.3	87.3	0
09:33	87.3	87.3	87.3	87.3	0
09:32	87.3	87.3	87.3	87.3	0
09:31	87.3	87.3	87.3	87.3	0
09:30	87.3	87.3	87.3	87.3	0
09:29	87.3	87.4	87.4	87.3	2
09:28	87.7	87.7	87.7	87.7	1
09:27	87.7	87.8	87.8	87.7	10
09:26	87.4	87.4	87.4	87.4	1
09:25	87.3	86.9	87.3	86.9	4
09:24	86.9	86.9	86.9	86.9	4
09:23	86.8	86.8	86.8	86.8	0
09:22	86.8	86.8	86.8	86.8	1
09:21	86.9	86.9	86.9	86.9	0
09:20	86.9	86.8	86.9	86.8	3
09:19	86.8	86.8	86.8	86.8	3
09:18	86.8	86.8	86.8	86.8	0
09:17	86.8	86.8	86.8	86.8	3
09:16	87	87.3	87.3	87	9
09:15	87.3	87.4	87.4	87.3	2
09:14	87.6	87.7	87.7	87.6	11
09:13	87	87	87	87	0
09:12	87	87	87	87	0
09:11	87	87	87	87	2
09:10	86.8	87.1	87.1	86.8	6
09:09	86.9	87.1	87.1	86.9	3
09:08	87	86.9	87	86.9	5
09:07	86.9	86.9	86.9	86.9	0
09:06	86.9	86.4	86.9	86.3	9
09:05	86.4	86.3	86.4	86.1	14
09:04	86.4	86.4	86.4	86.4	0
09:03	86.4	86.9	86.9	86.4	14
09:02	87.2	86.7	87.2	86.5	21
09:01	86.7	86.4	86.9	86.4	41

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)