成交	143.00	昨收	149.00
漲跌	-6.00	開盤	149.50
漲跌幅	-4.03%	最高	149.50
買進	143.00	最低	142.50
賣出	144.00	單量	1
漲停價	163.50	總量	175
跌停價	134.50	昨量	94

委買價	委買量	委賣價	委賣量
143.00	1	144.00	2
142.50	9	144.50	4
142.00	8	145.00	2
141.50	3	145.50	2
141.00	2	146.50	2

時間	成交	開	高	低	量
13:30	143	143	143	143	8
13:29	143.5	143.5	143.5	143.5	0
13:28	143.5	143.5	143.5	143.5	0
13:27	143.5	143.5	143.5	143.5	0
13:26	143.5	143.5	143.5	143.5	0
13:25	143.5	143.5	143.5	143.5	0
13:24	143.5	143.5	143.5	143.5	0
13:23	143.5	143.5	143.5	143.5	0
13:22	143.5	143.5	143.5	143.5	0
13:21	143.5	143.5	143.5	143.5	0
13:20	143.5	143.5	143.5	143.5	0
13:19	143.5	143.5	143.5	143.5	0
13:18	143.5	143.5	143.5	143.5	0
13:17	143.5	143.5	143.5	143.5	0
13:16	143.5	143.5	143.5	143.5	0
13:15	143.5	143.5	143.5	143.5	0
13:14	143.5	143.5	143.5	143.5	0
13:13	143.5	143.5	143.5	143.5	0
13:12	143.5	143.5	143.5	143.5	5
13:11	143	143	143	143	0
13:10	143	143	143	143	0
13:09	143	143	143	143	0
13:08	143	143	143	143	0
13:07	143	143	143	143	1
13:06	143	143	143	143	0
13:05	143	143	143	143	0
13:04	143	143	143	143	0
13:03	143	143	143	143	0
13:02	143	143	143	143	1
13:01	143	143	143	143	0
13:00	143	143	143	143	3
12:59	142.5	142.5	142.5	142.5	0
12:58	142.5	142.5	142.5	142.5	0
12:57	142.5	142.5	142.5	142.5	0
12:56	142.5	142.5	142.5	142.5	0
12:55	142.5	142.5	142.5	142.5	0
12:54	142.5	142.5	142.5	142.5	0
12:53	142.5	142.5	142.5	142.5	0
12:52	142.5	142.5	142.5	142.5	0
12:51	142.5	142.5	142.5	142.5	0
12:50	142.5	142.5	142.5	142.5	0
12:49	142.5	142.5	142.5	142.5	3
12:48	143	143	143	143	1
12:47	143	143	143	143	0
12:46	143	143	143	143	1
12:45	143	143	143	143	0
12:44	143	143	143	143	0
12:43	143	143	143	143	3
12:42	143	143	143	143	0
12:41	143	143	143	143	0
12:40	143	143	143	143	0
12:39	143	143	143	143	0
12:38	143	143	143	143	0
12:37	143	143	143	143	1
12:36	143	143	143	143	0
12:35	143	143	143	143	0
12:34	143	143	143	143	1
12:33	143	143	143	143	0
12:32	143	143	143	143	0
12:31	143	143	143	143	0
12:30	143	143	143	143	0
12:29	143	143	143	143	0
12:28	143	143	143	143	0
12:27	143	143	143	143	0
12:26	143	143	143	143	0
12:25	143	143	143	143	0
12:24	143	143	143	143	0
12:23	143	143	143	143	5
12:22	143.5	143.5	143.5	143.5	0
12:21	143.5	143.5	143.5	143.5	0
12:20	143.5	143.5	143.5	143.5	4
12:19	144	144	144	144	0
12:18	144	144	144	144	0
12:17	144	144	144	144	0
12:16	144	144	144	144	0
12:15	144	144	144	144	0
12:14	144	144	144	144	0
12:13	144	144	144	144	0
12:12	144	144	144	144	0
12:11	144	144	144	144	0
12:10	144	144	144	144	0
12:09	144	144	144	144	0
12:08	144	144	144	144	1
12:07	144	144	144	144	0
12:06	144	144	144	144	0
12:05	144	144	144	144	1
12:04	144	144	144	144	0
12:03	144	144	144	144	1
12:02	144	144	144	144	0
12:01	144	144	144	144	1
12:00	143.5	143.5	143.5	143.5	0
11:59	143.5	143.5	143.5	143.5	0
11:58	143.5	143.5	143.5	143.5	0
11:57	143.5	143.5	143.5	143.5	1
11:56	143.5	143.5	143.5	143.5	0
11:55	143.5	143.5	143.5	143.5	1
11:54	143.5	143.5	143.5	143.5	1
11:53	143.5	143.5	143.5	143.5	0
11:52	143.5	144	144	143.5	7
11:51	144	144	144	144	0
11:50	144	144	144	144	0
11:49	144	144	144	144	0
11:48	144	144	144	144	0
11:47	144	144	144	144	0
11:46	144	144	144	144	0
11:45	144	144	144	144	0
11:44	144	144	144	144	0
11:43	144	144	144	144	0
11:42	144	144	144	144	0
11:41	144	144	144	144	0
11:40	144	144	144	144	0
11:39	144	144	144	144	0
11:38	144	144	144	144	0
11:37	144	144	144	144	0
11:36	144	144	144	144	0
11:35	144	144	144	144	1
11:34	144	144	144	144	1
11:33	144.5	144.5	144.5	144.5	0
11:32	144.5	144.5	144.5	144.5	0
11:31	144.5	144.5	144.5	144.5	0
11:30	144.5	144.5	144.5	144.5	0
11:29	144.5	144.5	144.5	144.5	0
11:28	144.5	144.5	144.5	144.5	0
11:27	144.5	144.5	144.5	144.5	0
11:26	144.5	144.5	144.5	144.5	0
11:25	144.5	144.5	144.5	144.5	0
11:24	144.5	144.5	144.5	144.5	0
11:23	144.5	144.5	144.5	144.5	0
11:22	144.5	144.5	144.5	144.5	0
11:21	144.5	144.5	144.5	144.5	0
11:20	144.5	144.5	144.5	144.5	0
11:19	144.5	144.5	144.5	144.5	2
11:18	144.5	144.5	144.5	144.5	0
11:17	144.5	144.5	144.5	144.5	0
11:16	144.5	144.5	144.5	144.5	0
11:15	144.5	144.5	144.5	144.5	0
11:14	144.5	144.5	144.5	144.5	0
11:13	144.5	144.5	144.5	144.5	2
11:12	144.5	144.5	144.5	144.5	0
11:11	144.5	144.5	144.5	144.5	1
11:10	144.5	144.5	144.5	144.5	0
11:09	144.5	144.5	144.5	144.5	0
11:08	144.5	144.5	144.5	144.5	1
11:07	144.5	144.5	144.5	144.5	0
11:06	144.5	144.5	144.5	144.5	0
11:05	144.5	144	144.5	144	3
11:04	143.5	143.5	143.5	143.5	0
11:03	143.5	143.5	143.5	143.5	0
11:02	143.5	143.5	143.5	143.5	1
11:01	143.5	143.5	143.5	143.5	0
11:00	143.5	143.5	143.5	143.5	0
10:59	143.5	143.5	143.5	143.5	0
10:58	143.5	143.5	143.5	143.5	4
10:57	143.5	143.5	143.5	143.5	0
10:56	143.5	143.5	143.5	143.5	0
10:55	143.5	143.5	143.5	143.5	0
10:54	143.5	143.5	143.5	143.5	0
10:53	143.5	143.5	143.5	143.5	0
10:52	143.5	143.5	143.5	143.5	0
10:51	143.5	143.5	143.5	143.5	2
10:50	143.5	143.5	143.5	143.5	0
10:49	143.5	143.5	143.5	143.5	0
10:48	143.5	143.5	143.5	143.5	0
10:47	143.5	143.5	143.5	143.5	4
10:46	143.5	143.5	143.5	143.5	0
10:45	143.5	143.5	143.5	143.5	0
10:44	143.5	143.5	143.5	143.5	0
10:43	143.5	143.5	143.5	143.5	0
10:42	143.5	143.5	143.5	143.5	0
10:41	143.5	143.5	143.5	143.5	3
10:40	143.5	143.5	143.5	143.5	1
10:39	144	144	144	144	1
10:38	144	144	144	144	0
10:37	144	144	144	144	0
10:36	144	144	144	144	0
10:35	144	144	144	144	1
10:34	144	144	144	144	0
10:33	144	144	144	144	0
10:32	144	144.5	144.5	144	4
10:31	144.5	144.5	144.5	144.5	0
10:30	144.5	144.5	144.5	144.5	0
10:29	144.5	144.5	144.5	144.5	1
10:28	144	144	144	144	0
10:27	144	144	144	144	6
10:26	144.5	144.5	144.5	144.5	1
10:25	144.5	144.5	144.5	144.5	1
10:24	144.5	144.5	144.5	144.5	0
10:23	144.5	144.5	144.5	144.5	0
10:22	144.5	144.5	144.5	144.5	1
10:21	145	145.5	145.5	145	10
10:20	145.5	145.5	145.5	145.5	1
10:19	145.5	145.5	145.5	145.5	1
10:18	145	145	145	145	0
10:17	145	145	145	145	0
10:16	145	145	145	145	0
10:15	145	145	145	145	0
10:14	145	145	145	145	0
10:13	145	145	145	145	0
10:12	145	145	145	145	0
10:11	145	145	145	145	0
10:10	145	145	145	145	0
10:09	145	145	145	145	4
10:08	145	145	145	145	0
10:07	145	145	145	145	0
10:06	145	145	145	145	0
10:05	145	145	145	145	3
10:04	145.5	145.5	145.5	145.5	1
10:03	145.5	145.5	145.5	145.5	0
10:02	145.5	145.5	145.5	145.5	1
10:01	145.5	145.5	145.5	145.5	0
10:00	145.5	145.5	145.5	145.5	0
09:59	145.5	145.5	145.5	145.5	2
09:58	145.5	145.5	145.5	145.5	2
09:57	145.5	145.5	145.5	145.5	1
09:56	145	145	145	145	1
09:55	144	144	144	144	0
09:54	144	145	145	144	9
09:53	145.5	145.5	145.5	145.5	1
09:52	145.5	145.5	145.5	145.5	5
09:51	145.5	147	147	145.5	14
09:50	147.5	147.5	147.5	147.5	0
09:49	147.5	147.5	147.5	147.5	0
09:48	147.5	147.5	147.5	147.5	0
09:47	147.5	147.5	147.5	147.5	0
09:46	147.5	147.5	147.5	147.5	0
09:45	147.5	147.5	147.5	147.5	0
09:44	147.5	147.5	147.5	147.5	1
09:43	147.5	147.5	147.5	147.5	0
09:42	147.5	147.5	147.5	147.5	0
09:41	147.5	147.5	147.5	147.5	0
09:40	147.5	148	148	147.5	14
09:39	149	149	149	149	0
09:38	149	149	149	149	0
09:37	149	149	149	149	0
09:36	149	149	149	149	0
09:35	149	149	149	149	0
09:34	149	149	149	149	0
09:33	149	149	149	149	0
09:32	149	149	149	149	0
09:31	149	149	149	149	0
09:30	149	148.5	149	148	6
09:29	149	149	149	149	0
09:28	149	149	149	149	1
09:27	149	149	149	149	0
09:26	149	149	149	149	0
09:25	149	149	149	149	0
09:24	149	149	149	149	0
09:23	149	149	149	149	0
09:22	149	149	149	149	0
09:21	149	149	149	149	0
09:20	149	149	149	149	0
09:19	149	149	149	149	0
09:18	149	149	149	149	1
09:17	149.5	149.5	149.5	149.5	0
09:16	149.5	149.5	149.5	149.5	0
09:15	149.5	149.5	149.5	149.5	0
09:14	149.5	149.5	149.5	149.5	1
09:13	149.5	149.5	149.5	149.5	0
09:12	149.5	149.5	149.5	149.5	0
09:11	149.5	149.5	149.5	149.5	0
09:10	149.5	149.5	149.5	149.5	0
09:09	149.5	149.5	149.5	149.5	1
09:08	149.5	149.5	149.5	149.5	0
09:07	149.5	149.5	149.5	149.5	0
09:06	149.5	149.5	149.5	149.5	0
09:05	149.5	149.5	149.5	149.5	0
09:04	149.5	149.5	149.5	149.5	0
09:03	149.5	149.5	149.5	149.5	0
09:02	149.5	149.5	149.5	149.5	0
09:01	149.5	149.5	149.5	149.5	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)