成交	167.00	昨收	165.50
漲跌	1.50	開盤	167.50
漲跌幅	0.91%	最高	167.50
買進	166.50	最低	166.00
賣出	167.50	單量	3
漲停價	182.00	總量	23
跌停價	149.00	昨量	127

委買價	委買量	委賣價	委賣量
166.50	2	167.50	2
166.00	5	168.00	3
165.50	1	168.50	3
165.00	12	169.00	1
164.50	2	169.50	6

時間	成交	開	高	低	量
13:30	167	167	167	167	3
13:29	166.5	166.5	166.5	166.5	0
13:28	166.5	166.5	166.5	166.5	0
13:27	166.5	166.5	166.5	166.5	0
13:26	166.5	166.5	166.5	166.5	0
13:25	166.5	166.5	166.5	166.5	0
13:24	166.5	166.5	166.5	166.5	0
13:23	166.5	166.5	166.5	166.5	0
13:22	166.5	166.5	166.5	166.5	0
13:21	166.5	166.5	166.5	166.5	0
13:20	166.5	166.5	166.5	166.5	0
13:19	166.5	166.5	166.5	166.5	0
13:18	166.5	166.5	166.5	166.5	0
13:17	166.5	166.5	166.5	166.5	0
13:16	166.5	166.5	166.5	166.5	0
13:15	166.5	166.5	166.5	166.5	0
13:14	166.5	166.5	166.5	166.5	0
13:13	166.5	166.5	166.5	166.5	0
13:12	166.5	166.5	166.5	166.5	2
13:11	166.5	166.5	166.5	166.5	0
13:10	166.5	166.5	166.5	166.5	0
13:09	166.5	166.5	166.5	166.5	0
13:08	166.5	166.5	166.5	166.5	0
13:07	166.5	166.5	166.5	166.5	0
13:06	166.5	166.5	166.5	166.5	0
13:05	166.5	166.5	166.5	166.5	0
13:04	166.5	166.5	166.5	166.5	0
13:03	166.5	166.5	166.5	166.5	0
13:02	166.5	166.5	166.5	166.5	0
13:01	166.5	166.5	166.5	166.5	0
13:00	166.5	166.5	166.5	166.5	0
12:59	166.5	166.5	166.5	166.5	0
12:58	166.5	166.5	166.5	166.5	0
12:57	166.5	166.5	166.5	166.5	1
12:56	166.5	166.5	166.5	166.5	0
12:55	166.5	166.5	166.5	166.5	0
12:54	166.5	166.5	166.5	166.5	0
12:53	166.5	166.5	166.5	166.5	0
12:52	166.5	166.5	166.5	166.5	0
12:51	166.5	166.5	166.5	166.5	0
12:50	166.5	166.5	166.5	166.5	0
12:49	166.5	166.5	166.5	166.5	0
12:48	166.5	166.5	166.5	166.5	0
12:47	166.5	166.5	166.5	166.5	1
12:46	167	167	167	167	0
12:45	167	167	167	167	0
12:44	167	167	167	167	0
12:43	167	167	167	167	0
12:42	167	167	167	167	0
12:41	167	167	167	167	0
12:40	167	167	167	167	0
12:39	167	167	167	167	0
12:38	167	167	167	167	0
12:37	167	167	167	167	0
12:36	167	167	167	167	0
12:35	167	167	167	167	0
12:34	167	167	167	167	0
12:33	167	167	167	167	0
12:32	167	167	167	167	0
12:31	167	167	167	167	0
12:30	167	167	167	167	0
12:29	167	167	167	167	0
12:28	167	167	167	167	0
12:27	167	167	167	167	0
12:26	167	167	167	167	0
12:25	167	167	167	167	0
12:24	167	167	167	167	0
12:23	167	167	167	167	0
12:22	167	167	167	167	0
12:21	167	167	167	167	0
12:20	167	167	167	167	0
12:19	167	167	167	167	0
12:18	167	167	167	167	0
12:17	167	167	167	167	0
12:16	167	167	167	167	0
12:15	167	167	167	167	0
12:14	167	167	167	167	0
12:13	167	167	167	167	0
12:12	167	167	167	167	0
12:11	167	167	167	167	0
12:10	167	167	167	167	0
12:09	167	167	167	167	0
12:08	167	167.5	167.5	167	2
12:07	166.5	166.5	166.5	166.5	0
12:06	166.5	166.5	166.5	166.5	0
12:05	166.5	166.5	166.5	166.5	0
12:04	166.5	166.5	166.5	166.5	0
12:03	166.5	166.5	166.5	166.5	0
12:02	166.5	166.5	166.5	166.5	0
12:01	166.5	167.5	167.5	166.5	2
12:00	167.5	167.5	167.5	167.5	0
11:59	167.5	167.5	167.5	167.5	0
11:58	167.5	167.5	167.5	167.5	1
11:57	166.5	166.5	166.5	166.5	0
11:56	166.5	166.5	166.5	166.5	0
11:55	166.5	166.5	166.5	166.5	0
11:54	166.5	166.5	166.5	166.5	0
11:53	166.5	166.5	166.5	166.5	0
11:52	166.5	166.5	166.5	166.5	0
11:51	166.5	166.5	166.5	166.5	0
11:50	166.5	166.5	166.5	166.5	0
11:49	166.5	166.5	166.5	166.5	0
11:48	166.5	166.5	166.5	166.5	0
11:47	166.5	166.5	166.5	166.5	0
11:46	166.5	166.5	166.5	166.5	0
11:45	166.5	166.5	166.5	166.5	0
11:44	166.5	166.5	166.5	166.5	0
11:43	166.5	166.5	166.5	166.5	0
11:42	166.5	166.5	166.5	166.5	0
11:41	166.5	166.5	166.5	166.5	0
11:40	166.5	166.5	166.5	166.5	0
11:39	166.5	166.5	166.5	166.5	0
11:38	166.5	166.5	166.5	166.5	0
11:37	166.5	166.5	166.5	166.5	0
11:36	166.5	166.5	166.5	166.5	0
11:35	166.5	166.5	166.5	166.5	0
11:34	166.5	166.5	166.5	166.5	0
11:33	166.5	166.5	166.5	166.5	0
11:32	166.5	166.5	166.5	166.5	0
11:31	166.5	166.5	166.5	166.5	0
11:30	166.5	166.5	166.5	166.5	0
11:29	166.5	166.5	166.5	166.5	0
11:28	166.5	166.5	166.5	166.5	0
11:27	166.5	166.5	166.5	166.5	0
11:26	166.5	166.5	166.5	166.5	0
11:25	166.5	166.5	166.5	166.5	0
11:24	166.5	166.5	166.5	166.5	0
11:23	166.5	166.5	166.5	166.5	0
11:22	166.5	166.5	166.5	166.5	0
11:21	166.5	166.5	166.5	166.5	0
11:20	166.5	166.5	166.5	166.5	0
11:19	166.5	166.5	166.5	166.5	0
11:18	166.5	166.5	166.5	166.5	0
11:17	166.5	166.5	166.5	166.5	0
11:16	166.5	166.5	166.5	166.5	0
11:15	166.5	166.5	166.5	166.5	0
11:14	166.5	166.5	166.5	166.5	0
11:13	166.5	166.5	166.5	166.5	0
11:12	166.5	166.5	166.5	166.5	0
11:11	166.5	166.5	166.5	166.5	0
11:10	166.5	166.5	166.5	166.5	0
11:09	166.5	166.5	166.5	166.5	0
11:08	166.5	166.5	166.5	166.5	0
11:07	166.5	166.5	166.5	166.5	0
11:06	166.5	166.5	166.5	166.5	0
11:05	166.5	166.5	166.5	166.5	0
11:04	166.5	166.5	166.5	166.5	0
11:03	166.5	167	167	166.5	2
11:02	167	167	167	167	0
11:01	167	167	167	167	0
11:00	167	167	167	167	0
10:59	167	167	167	167	0
10:58	167	167	167	167	0
10:57	167	167	167	167	0
10:56	167	167	167	167	0
10:55	167	167	167	167	0
10:54	167	167	167	167	0
10:53	167	167	167	167	0
10:52	167	167	167	167	1
10:51	167	167	167	167	0
10:50	167	167	167	167	0
10:49	167	167	167	167	0
10:48	167	167	167	167	0
10:47	167	167	167	167	0
10:46	167	167	167	167	0
10:45	167	167	167	167	0
10:44	167	167	167	167	0
10:43	167	167	167	167	0
10:42	167	167	167	167	0
10:41	167	167	167	167	0
10:40	167	167	167	167	0
10:39	167	167	167	167	1
10:38	167	167	167	167	1
10:37	166	166	166	166	0
10:36	166	166	166	166	0
10:35	166	166	166	166	2
10:34	166	166	166	166	0
10:33	166	166	166	166	0
10:32	166	166	166	166	0
10:31	166	166	166	166	0
10:30	166	166	166	166	0
10:29	166	166	166	166	0
10:28	166	166	166	166	0
10:27	166	166	166	166	0
10:26	166	166	166	166	0
10:25	166	166	166	166	0
10:24	166	166	166	166	0
10:23	166	166	166	166	0
10:22	166	166	166	166	0
10:21	166	166	166	166	0
10:20	166	166	166	166	0
10:19	166	166	166	166	0
10:18	166	166	166	166	0
10:17	166	166	166	166	0
10:16	166	166	166	166	0
10:15	166	166	166	166	0
10:14	166	166	166	166	0
10:13	166	166	166	166	0
10:12	166	166	166	166	1
10:11	166	166	166	166	0
10:10	166	166	166	166	0
10:09	166	166	166	166	0
10:08	166	166	166	166	0
10:07	166	166	166	166	0
10:06	166	166	166	166	0
10:05	166	166	166	166	0
10:04	166	166	166	166	0
10:03	166	166	166	166	0
10:02	166	166	166	166	0
10:01	166	166	166	166	0
10:00	166	166	166	166	0
09:59	166	166	166	166	0
09:58	166	166	166	166	0
09:57	166	166	166	166	0
09:56	166	166	166	166	0
09:55	166	166	166	166	0
09:54	166	166	166	166	0
09:53	166	166	166	166	0
09:52	166	166	166	166	0
09:51	166	166	166	166	0
09:50	166	166	166	166	0
09:49	166	166	166	166	0
09:48	166	166	166	166	0
09:47	166	166	166	166	0
09:46	166	166	166	166	0
09:45	166	166	166	166	0
09:44	166	166	166	166	0
09:43	166	166	166	166	0
09:42	166	166	166	166	0
09:41	166	166	166	166	0
09:40	166	166	166	166	0
09:39	166	166	166	166	0
09:38	166	166	166	166	0
09:37	166	166	166	166	0
09:36	166	166	166	166	0
09:35	166	166	166	166	0
09:34	166	166	166	166	0
09:33	166	166	166	166	0
09:32	166	166	166	166	1
09:31	167.5	167.5	167.5	167.5	0
09:30	167.5	167.5	167.5	167.5	0
09:29	167.5	167.5	167.5	167.5	0
09:28	167.5	167.5	167.5	167.5	0
09:27	167.5	167.5	167.5	167.5	0
09:26	167.5	167.5	167.5	167.5	0
09:25	167.5	167.5	167.5	167.5	0
09:24	167.5	167.5	167.5	167.5	0
09:23	167.5	167.5	167.5	167.5	0
09:22	167.5	167.5	167.5	167.5	0
09:21	167.5	167.5	167.5	167.5	0
09:20	167.5	167.5	167.5	167.5	0
09:19	167.5	167.5	167.5	167.5	0
09:18	167.5	167.5	167.5	167.5	0
09:17	167.5	167.5	167.5	167.5	0
09:16	167.5	167.5	167.5	167.5	0
09:15	167.5	167.5	167.5	167.5	0
09:14	167.5	167.5	167.5	167.5	0
09:13	167.5	167.5	167.5	167.5	0
09:12	167.5	167.5	167.5	167.5	0
09:11	167.5	167.5	167.5	167.5	0
09:10	167.5	167.5	167.5	167.5	0
09:09	167.5	167.5	167.5	167.5	0
09:08	167.5	167.5	167.5	167.5	0
09:07	167.5	167.5	167.5	167.5	2
09:06	167.5	167.5	167.5	167.5	0
09:05	167.5	167.5	167.5	167.5	0
09:04	167.5	167.5	167.5	167.5	0
09:03	167.5	167.5	167.5	167.5	0
09:02	167.5	167.5	167.5	167.5	0
09:01	167.5	167.5	167.5	167.5	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)