成交	68.20	昨收	68.10
漲跌	0.10	開盤	68.20
漲跌幅	0.15%	最高	68.20
買進	67.50	最低	68.20
賣出	70.70	單量	1
漲停價	74.90	總量	1
跌停價	61.30	昨量	2

委買價	委買量	委賣價	委賣量
67.50	1	70.70	1
67.30	1	71.00	1
67.20	1	71.40	1
67.10	1	71.50	1
67.00	5	71.70	1

時間	成交	開	高	低	量
13:30	68.2	68.2	68.2	68.2	0
13:29	68.2	68.2	68.2	68.2	0
13:28	68.2	68.2	68.2	68.2	0
13:27	68.2	68.2	68.2	68.2	0
13:26	68.2	68.2	68.2	68.2	0
13:25	68.2	68.2	68.2	68.2	0
13:24	68.2	68.2	68.2	68.2	0
13:23	68.2	68.2	68.2	68.2	0
13:22	68.2	68.2	68.2	68.2	0
13:21	68.2	68.2	68.2	68.2	0
13:20	68.2	68.2	68.2	68.2	0
13:19	68.2	68.2	68.2	68.2	0
13:18	68.2	68.2	68.2	68.2	0
13:17	68.2	68.2	68.2	68.2	0
13:16	68.2	68.2	68.2	68.2	0
13:15	68.2	68.2	68.2	68.2	1
13:14	68.2	68.2	68.2	68.2	0
13:13	68.2	68.2	68.2	68.2	0
13:12	68.2	68.2	68.2	68.2	0
13:11	68.2	68.2	68.2	68.2	0
13:10	68.2	68.2	68.2	68.2	0
13:09	68.2	68.2	68.2	68.2	0
13:08	68.2	68.2	68.2	68.2	0
13:07	68.2	68.2	68.2	68.2	0
13:06	68.2	68.2	68.2	68.2	0
13:05	68.2	68.2	68.2	68.2	0
13:04	68.2	68.2	68.2	68.2	0
13:03	68.2	68.2	68.2	68.2	0
13:02	68.2	68.2	68.2	68.2	0
13:01	68.2	68.2	68.2	68.2	0
13:00	68.2	68.2	68.2	68.2	0
12:59	68.2	68.2	68.2	68.2	0
12:58	68.2	68.2	68.2	68.2	0
12:57	68.2	68.2	68.2	68.2	0
12:56	68.2	68.2	68.2	68.2	0
12:55	68.2	68.2	68.2	68.2	0
12:54	68.2	68.2	68.2	68.2	0
12:53	68.2	68.2	68.2	68.2	0
12:52	68.2	68.2	68.2	68.2	0
12:51	68.2	68.2	68.2	68.2	0
12:50	68.2	68.2	68.2	68.2	0
12:49	68.2	68.2	68.2	68.2	0
12:48	68.2	68.2	68.2	68.2	0
12:47	68.2	68.2	68.2	68.2	0
12:46	68.2	68.2	68.2	68.2	0
12:45	68.2	68.2	68.2	68.2	0
12:44	68.2	68.2	68.2	68.2	0
12:43	68.2	68.2	68.2	68.2	0
12:42	68.2	68.2	68.2	68.2	0
12:41	68.2	68.2	68.2	68.2	0
12:40	68.2	68.2	68.2	68.2	0
12:39	68.2	68.2	68.2	68.2	0
12:38	68.2	68.2	68.2	68.2	0
12:37	68.2	68.2	68.2	68.2	0
12:36	68.2	68.2	68.2	68.2	0
12:35	68.2	68.2	68.2	68.2	0
12:34	68.2	68.2	68.2	68.2	0
12:33	68.2	68.2	68.2	68.2	0
12:32	68.2	68.2	68.2	68.2	0
12:31	68.2	68.2	68.2	68.2	0
12:30	68.2	68.2	68.2	68.2	0
12:29	68.2	68.2	68.2	68.2	0
12:28	68.2	68.2	68.2	68.2	0
12:27	68.2	68.2	68.2	68.2	0
12:26	68.2	68.2	68.2	68.2	0
12:25	68.2	68.2	68.2	68.2	0
12:24	68.2	68.2	68.2	68.2	0
12:23	68.2	68.2	68.2	68.2	0
12:22	68.2	68.2	68.2	68.2	0
12:21	68.2	68.2	68.2	68.2	0
12:20	68.2	68.2	68.2	68.2	0
12:19	68.2	68.2	68.2	68.2	0
12:18	68.2	68.2	68.2	68.2	0
12:17	68.2	68.2	68.2	68.2	0
12:16	68.2	68.2	68.2	68.2	0
12:15	68.2	68.2	68.2	68.2	0
12:14	68.2	68.2	68.2	68.2	0
12:13	68.2	68.2	68.2	68.2	0
12:12	68.2	68.2	68.2	68.2	0
12:11	68.2	68.2	68.2	68.2	0
12:10	68.2	68.2	68.2	68.2	0
12:09	68.2	68.2	68.2	68.2	0
12:08	68.2	68.2	68.2	68.2	0
12:07	68.2	68.2	68.2	68.2	0
12:06	68.2	68.2	68.2	68.2	0
12:05	68.2	68.2	68.2	68.2	0
12:04	68.2	68.2	68.2	68.2	0
12:03	68.2	68.2	68.2	68.2	0
12:02	68.2	68.2	68.2	68.2	0
12:01	68.2	68.2	68.2	68.2	0
12:00	68.2	68.2	68.2	68.2	0
11:59	68.2	68.2	68.2	68.2	0
11:58	68.2	68.2	68.2	68.2	0
11:57	68.2	68.2	68.2	68.2	0
11:56	68.2	68.2	68.2	68.2	0
11:55	68.2	68.2	68.2	68.2	0
11:54	68.2	68.2	68.2	68.2	0
11:53	68.2	68.2	68.2	68.2	0
11:52	68.2	68.2	68.2	68.2	0
11:51	68.2	68.2	68.2	68.2	0
11:50	68.2	68.2	68.2	68.2	0
11:49	68.2	68.2	68.2	68.2	0
11:48	68.2	68.2	68.2	68.2	0
11:47	68.2	68.2	68.2	68.2	0
11:46	68.2	68.2	68.2	68.2	0
11:45	68.2	68.2	68.2	68.2	0
11:44	68.2	68.2	68.2	68.2	0
11:43	68.2	68.2	68.2	68.2	0
11:42	68.2	68.2	68.2	68.2	0
11:41	68.2	68.2	68.2	68.2	0
11:40	68.2	68.2	68.2	68.2	0
11:39	68.2	68.2	68.2	68.2	0
11:38	68.2	68.2	68.2	68.2	0
11:37	68.2	68.2	68.2	68.2	0
11:36	68.2	68.2	68.2	68.2	0
11:35	68.2	68.2	68.2	68.2	0
11:34	68.2	68.2	68.2	68.2	0
11:33	68.2	68.2	68.2	68.2	0
11:32	68.2	68.2	68.2	68.2	0
11:31	68.2	68.2	68.2	68.2	0
11:30	68.2	68.2	68.2	68.2	0
11:29	68.2	68.2	68.2	68.2	0
11:28	68.2	68.2	68.2	68.2	0
11:27	68.2	68.2	68.2	68.2	0
11:26	68.2	68.2	68.2	68.2	0
11:25	68.2	68.2	68.2	68.2	0
11:24	68.2	68.2	68.2	68.2	0
11:23	68.2	68.2	68.2	68.2	0
11:22	68.2	68.2	68.2	68.2	0
11:21	68.2	68.2	68.2	68.2	0
11:20	68.2	68.2	68.2	68.2	0
11:19	68.2	68.2	68.2	68.2	0
11:18	68.2	68.2	68.2	68.2	0
11:17	68.2	68.2	68.2	68.2	0
11:16	68.2	68.2	68.2	68.2	0
11:15	68.2	68.2	68.2	68.2	0
11:14	68.2	68.2	68.2	68.2	0
11:13	68.2	68.2	68.2	68.2	0
11:12	68.2	68.2	68.2	68.2	0
11:11	68.2	68.2	68.2	68.2	0
11:10	68.2	68.2	68.2	68.2	0
11:09	68.2	68.2	68.2	68.2	0
11:08	68.2	68.2	68.2	68.2	0
11:07	68.2	68.2	68.2	68.2	0
11:06	68.2	68.2	68.2	68.2	0
11:05	68.2	68.2	68.2	68.2	0
11:04	68.2	68.2	68.2	68.2	0
11:03	68.2	68.2	68.2	68.2	0
11:02	68.2	68.2	68.2	68.2	0
11:01	68.2	68.2	68.2	68.2	0
11:00	68.2	68.2	68.2	68.2	0
10:59	68.2	68.2	68.2	68.2	0
10:58	68.2	68.2	68.2	68.2	0
10:57	68.2	68.2	68.2	68.2	0
10:56	68.2	68.2	68.2	68.2	0
10:55	68.2	68.2	68.2	68.2	0
10:54	68.2	68.2	68.2	68.2	0
10:53	68.2	68.2	68.2	68.2	0
10:52	68.2	68.2	68.2	68.2	0
10:51	68.2	68.2	68.2	68.2	0
10:50	68.2	68.2	68.2	68.2	0
10:49	68.2	68.2	68.2	68.2	0
10:48	68.2	68.2	68.2	68.2	0
10:47	68.2	68.2	68.2	68.2	0
10:46	68.2	68.2	68.2	68.2	0
10:45	68.2	68.2	68.2	68.2	0
10:44	68.2	68.2	68.2	68.2	0
10:43	68.2	68.2	68.2	68.2	0
10:42	68.2	68.2	68.2	68.2	0
10:41	68.2	68.2	68.2	68.2	0
10:40	68.2	68.2	68.2	68.2	0
10:39	68.2	68.2	68.2	68.2	0
10:38	68.2	68.2	68.2	68.2	0
10:37	68.2	68.2	68.2	68.2	0
10:36	68.2	68.2	68.2	68.2	0
10:35	68.2	68.2	68.2	68.2	0
10:34	68.2	68.2	68.2	68.2	0
10:33	68.2	68.2	68.2	68.2	0
10:32	68.2	68.2	68.2	68.2	0
10:31	68.2	68.2	68.2	68.2	0
10:30	68.2	68.2	68.2	68.2	0
10:29	68.2	68.2	68.2	68.2	0
10:28	68.2	68.2	68.2	68.2	0
10:27	68.2	68.2	68.2	68.2	0
10:26	68.2	68.2	68.2	68.2	0
10:25	68.2	68.2	68.2	68.2	0
10:24	68.2	68.2	68.2	68.2	0
10:23	68.2	68.2	68.2	68.2	0
10:22	68.2	68.2	68.2	68.2	0
10:21	68.2	68.2	68.2	68.2	0
10:20	68.2	68.2	68.2	68.2	0
10:19	68.2	68.2	68.2	68.2	0
10:18	68.2	68.2	68.2	68.2	0
10:17	68.2	68.2	68.2	68.2	0
10:16	68.2	68.2	68.2	68.2	0
10:15	68.2	68.2	68.2	68.2	0
10:14	68.2	68.2	68.2	68.2	0
10:13	68.2	68.2	68.2	68.2	0
10:12	68.2	68.2	68.2	68.2	0
10:11	68.2	68.2	68.2	68.2	0
10:10	68.2	68.2	68.2	68.2	0
10:09	68.2	68.2	68.2	68.2	0
10:08	68.2	68.2	68.2	68.2	0
10:07	68.2	68.2	68.2	68.2	0
10:06	68.2	68.2	68.2	68.2	0
10:05	68.2	68.2	68.2	68.2	0
10:04	68.2	68.2	68.2	68.2	0
10:03	68.2	68.2	68.2	68.2	0
10:02	68.2	68.2	68.2	68.2	0
10:01	68.2	68.2	68.2	68.2	0
10:00	68.2	68.2	68.2	68.2	0
09:59	68.2	68.2	68.2	68.2	0
09:58	68.2	68.2	68.2	68.2	0
09:57	68.2	68.2	68.2	68.2	0
09:56	68.2	68.2	68.2	68.2	0
09:55	68.2	68.2	68.2	68.2	0
09:54	68.2	68.2	68.2	68.2	0
09:53	68.2	68.2	68.2	68.2	0
09:52	68.2	68.2	68.2	68.2	0
09:51	68.2	68.2	68.2	68.2	0
09:50	68.2	68.2	68.2	68.2	0
09:49	68.2	68.2	68.2	68.2	0
09:48	68.2	68.2	68.2	68.2	0
09:47	68.2	68.2	68.2	68.2	0
09:46	68.2	68.2	68.2	68.2	0
09:45	68.2	68.2	68.2	68.2	0
09:44	68.2	68.2	68.2	68.2	0
09:43	68.2	68.2	68.2	68.2	0
09:42	68.2	68.2	68.2	68.2	0
09:41	68.2	68.2	68.2	68.2	0
09:40	68.2	68.2	68.2	68.2	0
09:39	68.2	68.2	68.2	68.2	0
09:38	68.2	68.2	68.2	68.2	0
09:37	68.2	68.2	68.2	68.2	0
09:36	68.2	68.2	68.2	68.2	0
09:35	68.2	68.2	68.2	68.2	0
09:34	68.2	68.2	68.2	68.2	0
09:33	68.2	68.2	68.2	68.2	0
09:32	68.2	68.2	68.2	68.2	0
09:31	68.2	68.2	68.2	68.2	0
09:30	68.2	68.2	68.2	68.2	0
09:29	68.2	68.2	68.2	68.2	0
09:28	68.2	68.2	68.2	68.2	0
09:27	68.2	68.2	68.2	68.2	0
09:26	68.2	68.2	68.2	68.2	0
09:25	68.2	68.2	68.2	68.2	0
09:24	68.2	68.2	68.2	68.2	0
09:23	68.2	68.2	68.2	68.2	0
09:22	68.2	68.2	68.2	68.2	0
09:21	68.2	68.2	68.2	68.2	0
09:20	68.2	68.2	68.2	68.2	0
09:19	68.2	68.2	68.2	68.2	0
09:18	68.2	68.2	68.2	68.2	0
09:17	68.2	68.2	68.2	68.2	0
09:16	68.2	68.2	68.2	68.2	0
09:15	68.2	68.2	68.2	68.2	0
09:14	68.2	68.2	68.2	68.2	0
09:13	68.2	68.2	68.2	68.2	0
09:12	68.2	68.2	68.2	68.2	0
09:11	68.2	68.2	68.2	68.2	0
09:10	68.2	68.2	68.2	68.2	0
09:09	68.2	68.2	68.2	68.2	0
09:08	68.2	68.2	68.2	68.2	0
09:07	68.2	68.2	68.2	68.2	0
09:06	68.2	68.2	68.2	68.2	0
09:05	68.2	68.2	68.2	68.2	0
09:04	68.2	68.2	68.2	68.2	0
09:03	68.2	68.2	68.2	68.2	0
09:02	68.2	68.2	68.2	68.2	0
09:01	68.2	68.2	68.2	68.2	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)