成交	99.50	昨收	99.50
漲跌	0.00	開盤	100.00
漲跌幅	0.00%	最高	100.50
買進	99.50	最低	99.30
賣出	99.70	單量	2
漲停價	109.00	總量	102
跌停價	89.60	昨量	173

委買價	委買量	委賣價	委賣量
99.50	5	99.70	1
99.40	4	99.90	1
99.30	8	100.00	12
99.20	8	100.50	9
99.10	7	101.00	8

時間	成交	開	高	低	量
13:30	99.5	99.5	99.5	99.5	10
13:29	99.7	99.7	99.7	99.7	0
13:28	99.7	99.7	99.7	99.7	0
13:27	99.7	99.7	99.7	99.7	0
13:26	99.7	99.7	99.7	99.7	0
13:25	99.7	99.7	99.7	99.7	1
13:24	99.5	99.5	99.5	99.5	0
13:23	99.5	99.5	99.5	99.5	1
13:22	99.5	99.5	99.5	99.5	0
13:21	99.5	99.5	99.5	99.5	0
13:20	99.5	99.5	99.5	99.5	0
13:19	99.5	99.5	99.5	99.5	0
13:18	99.5	99.5	99.5	99.5	1
13:17	99.5	99.5	99.5	99.5	1
13:16	99.5	99.5	99.5	99.5	0
13:15	99.5	99.5	99.5	99.5	0
13:14	99.5	99.5	99.5	99.5	0
13:13	99.5	99.5	99.5	99.5	1
13:12	99.5	99.5	99.5	99.5	0
13:11	99.5	99.5	99.5	99.5	0
13:10	99.5	99.5	99.5	99.5	0
13:09	99.5	99.5	99.5	99.5	0
13:08	99.5	99.5	99.5	99.5	0
13:07	99.5	99.5	99.5	99.5	0
13:06	99.5	99.5	99.5	99.5	0
13:05	99.5	99.5	99.5	99.5	0
13:04	99.5	99.5	99.5	99.5	0
13:03	99.5	99.5	99.5	99.5	0
13:02	99.5	99.5	99.5	99.5	0
13:01	99.5	99.5	99.5	99.5	0
13:00	99.5	99.5	99.5	99.5	1
12:59	99.5	99.5	99.5	99.5	0
12:58	99.5	99.5	99.5	99.5	1
12:57	99.4	99.4	99.4	99.4	0
12:56	99.4	99.4	99.4	99.4	0
12:55	99.4	99.4	99.4	99.4	0
12:54	99.4	99.4	99.4	99.4	0
12:53	99.4	99.4	99.4	99.4	0
12:52	99.4	99.4	99.4	99.4	1
12:51	99.4	99.4	99.4	99.4	0
12:50	99.4	99.4	99.4	99.4	0
12:49	99.4	99.4	99.4	99.4	0
12:48	99.4	99.4	99.4	99.4	0
12:47	99.4	99.4	99.4	99.4	0
12:46	99.4	99.4	99.4	99.4	0
12:45	99.4	99.4	99.4	99.4	1
12:44	99.4	99.4	99.4	99.4	1
12:43	99.5	99.5	99.5	99.5	0
12:42	99.5	99.5	99.5	99.5	0
12:41	99.5	99.5	99.5	99.5	0
12:40	99.5	99.5	99.5	99.5	0
12:39	99.5	99.5	99.5	99.5	0
12:38	99.5	99.5	99.5	99.5	1
12:37	99.3	99.3	99.3	99.3	0
12:36	99.3	99.3	99.3	99.3	0
12:35	99.3	99.3	99.3	99.3	0
12:34	99.3	99.3	99.3	99.3	0
12:33	99.3	99.3	99.3	99.3	0
12:32	99.3	99.3	99.3	99.3	2
12:31	99.4	99.4	99.4	99.4	0
12:30	99.4	99.4	99.4	99.4	4
12:29	99.5	99.5	99.5	99.5	0
12:28	99.5	99.5	99.5	99.5	0
12:27	99.5	99.5	99.5	99.5	0
12:26	99.5	99.5	99.5	99.5	0
12:25	99.5	99.5	99.5	99.5	0
12:24	99.5	99.5	99.5	99.5	0
12:23	99.5	99.5	99.5	99.5	0
12:22	99.5	99.5	99.5	99.5	0
12:21	99.5	99.5	99.5	99.5	0
12:20	99.5	99.5	99.5	99.5	0
12:19	99.5	99.5	99.5	99.5	0
12:18	99.5	99.5	99.5	99.5	0
12:17	99.5	99.5	99.5	99.5	10
12:16	99.5	99.5	99.5	99.5	0
12:15	99.5	99.5	99.5	99.5	8
12:14	99.5	99.5	99.5	99.5	0
12:13	99.5	99.5	99.5	99.5	0
12:12	99.5	99.5	99.5	99.5	0
12:11	99.5	99.5	99.5	99.5	0
12:10	99.5	99.6	99.6	99.5	3
12:09	99.8	99.8	99.8	99.8	0
12:08	99.8	99.8	99.8	99.8	0
12:07	99.8	99.8	99.8	99.8	0
12:06	99.8	99.8	99.8	99.8	0
12:05	99.8	99.8	99.8	99.8	0
12:04	99.8	99.8	99.8	99.8	0
12:03	99.8	99.8	99.8	99.8	0
12:02	99.8	99.8	99.8	99.8	0
12:01	99.8	99.8	99.8	99.8	1
12:00	99.8	99.8	99.8	99.8	0
11:59	99.8	99.8	99.8	99.8	0
11:58	99.8	99.8	99.8	99.8	0
11:57	99.8	99.8	99.8	99.8	0
11:56	99.8	99.8	99.8	99.8	0
11:55	99.8	99.8	99.8	99.8	0
11:54	99.8	99.8	99.8	99.8	0
11:53	99.8	99.8	99.8	99.8	1
11:52	99.6	99.6	99.6	99.6	0
11:51	99.6	99.6	99.6	99.6	0
11:50	99.6	99.6	99.6	99.6	0
11:49	99.6	99.6	99.6	99.6	0
11:48	99.6	99.6	99.6	99.6	0
11:47	99.6	99.6	99.6	99.6	0
11:46	99.6	99.6	99.6	99.6	0
11:45	99.6	99.6	99.6	99.6	0
11:44	99.6	99.6	99.6	99.6	0
11:43	99.6	99.6	99.6	99.6	0
11:42	99.6	99.6	99.6	99.6	0
11:41	99.6	99.6	99.6	99.6	0
11:40	99.6	99.6	99.6	99.6	0
11:39	99.6	99.6	99.6	99.6	0
11:38	99.6	99.6	99.6	99.6	0
11:37	99.6	99.6	99.6	99.6	0
11:36	99.6	99.6	99.6	99.6	0
11:35	99.6	99.6	99.6	99.6	0
11:34	99.6	99.6	99.6	99.6	0
11:33	99.6	99.6	99.6	99.6	0
11:32	99.6	99.6	99.6	99.6	0
11:31	99.6	99.6	99.6	99.6	0
11:30	99.6	99.6	99.6	99.6	0
11:29	99.6	99.6	99.6	99.6	0
11:28	99.6	99.6	99.6	99.6	0
11:27	99.6	99.6	99.6	99.6	0
11:26	99.6	99.6	99.6	99.6	0
11:25	99.6	99.6	99.6	99.6	0
11:24	99.6	99.6	99.6	99.6	0
11:23	99.6	99.6	99.6	99.6	1
11:22	99.5	99.5	99.5	99.5	0
11:21	99.5	99.5	99.5	99.5	0
11:20	99.5	99.5	99.5	99.5	0
11:19	99.5	99.5	99.5	99.5	0
11:18	99.5	99.5	99.5	99.5	0
11:17	99.5	99.5	99.5	99.5	0
11:16	99.5	99.5	99.5	99.5	0
11:15	99.5	99.5	99.5	99.5	0
11:14	99.5	99.5	99.5	99.5	0
11:13	99.5	99.5	99.5	99.5	0
11:12	99.5	99.5	99.5	99.5	0
11:11	99.5	99.5	99.5	99.5	0
11:10	99.5	99.5	99.5	99.5	0
11:09	99.5	99.5	99.5	99.5	0
11:08	99.5	99.5	99.5	99.5	0
11:07	99.5	99.5	99.5	99.5	2
11:06	99.5	99.5	99.5	99.5	1
11:05	99.5	99.5	99.5	99.5	1
11:04	99.5	99.5	99.5	99.5	1
11:03	99.4	99.4	99.4	99.4	0
11:02	99.4	99.4	99.4	99.4	0
11:01	99.4	99.4	99.4	99.4	0
11:00	99.4	99.4	99.4	99.4	0
10:59	99.4	99.4	99.4	99.4	0
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.4	99.4	99.4	1
10:56	99.5	99.5	99.5	99.5	1
10:55	99.5	99.5	99.5	99.5	0
10:54	99.5	99.5	99.5	99.5	0
10:53	99.5	99.5	99.5	99.5	0
10:52	99.5	99.5	99.5	99.5	0
10:51	99.5	99.5	99.5	99.5	0
10:50	99.5	99.5	99.5	99.5	0
10:49	99.5	99.5	99.5	99.5	0
10:48	99.5	99.5	99.5	99.5	0
10:47	99.5	99.5	99.5	99.5	0
10:46	99.5	99.5	99.5	99.5	0
10:45	99.5	99.5	99.5	99.5	0
10:44	99.5	99.5	99.5	99.5	0
10:43	99.5	99.5	99.5	99.5	1
10:42	99.5	99.5	99.5	99.5	3
10:41	99.4	99.4	99.4	99.4	0
10:40	99.4	99.4	99.4	99.4	0
10:39	99.4	99.4	99.4	99.4	0
10:38	99.4	99.4	99.4	99.4	0
10:37	99.4	99.4	99.4	99.4	0
10:36	99.4	99.4	99.4	99.4	2
10:35	99.4	99.4	99.4	99.4	0
10:34	99.4	99.4	99.4	99.4	0
10:33	99.4	99.4	99.4	99.4	0
10:32	99.4	99.4	99.4	99.4	0
10:31	99.4	99.4	99.4	99.4	0
10:30	99.4	99.4	99.4	99.4	1
10:29	99.5	99.5	99.5	99.5	2
10:28	99.5	99.5	99.5	99.5	0
10:27	99.5	99.5	99.5	99.5	0
10:26	99.5	99.5	99.5	99.5	0
10:25	99.5	99.5	99.5	99.5	0
10:24	99.5	99.5	99.5	99.5	1
10:23	99.5	99.5	99.5	99.5	0
10:22	99.5	99.5	99.5	99.5	0
10:21	99.5	99.5	99.5	99.5	0
10:20	99.5	99.5	99.5	99.5	0
10:19	99.5	99.5	99.5	99.5	0
10:18	99.5	99.5	99.5	99.5	0
10:17	99.5	99.5	99.5	99.5	0
10:16	99.5	99.5	99.5	99.5	0
10:15	99.5	99.5	99.5	99.5	0
10:14	99.5	99.5	99.5	99.5	0
10:13	99.5	99.5	99.5	99.5	1
10:12	99.5	99.5	99.5	99.5	0
10:11	99.5	99.5	99.5	99.5	0
10:10	99.5	99.5	99.5	99.5	0
10:09	99.5	99.5	99.5	99.5	0
10:08	99.5	99.5	99.5	99.5	0
10:07	99.5	99.5	99.5	99.5	0
10:06	99.5	99.5	99.5	99.5	0
10:05	99.5	99.5	99.5	99.5	0
10:04	99.5	99.5	99.5	99.5	2
10:03	99.5	99.5	99.5	99.5	0
10:02	99.5	99.5	99.5	99.5	0
10:01	99.5	99.5	99.5	99.5	0
10:00	99.5	99.5	99.5	99.5	0
09:59	99.5	99.5	99.5	99.5	0
09:58	99.5	99.5	99.5	99.5	0
09:57	99.5	99.5	99.5	99.5	0
09:56	99.5	99.5	99.5	99.5	0
09:55	99.5	99.5	99.5	99.5	0
09:54	99.5	99.5	99.5	99.5	3
09:53	99.5	99.5	99.5	99.5	0
09:52	99.5	99.5	99.5	99.5	1
09:51	100	100	100	100	0
09:50	100	100	100	100	0
09:49	100	100	100	100	0
09:48	100	100	100	100	0
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	12
09:44	100	100	100	100	0
09:43	100	100	100	100	0
09:42	100	100	100	100	0
09:41	100	100	100	100	1
09:40	100	100	100	100	0
09:39	100	100	100	100	0
09:38	100	100	100	100	0
09:37	100	100	100	100	0
09:36	100	100	100	100	0
09:35	100	100	100	100	0
09:34	100	100	100	100	2
09:33	100	100	100	100	0
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100	100	100	2
09:29	100	100	100	100	0
09:28	100	100	100	100	0
09:27	100	100	100	100	0
09:26	100	100	100	100	0
09:25	100	100	100	100	0
09:24	100	100	100	100	0
09:23	100	100	100	100	0
09:22	100	100	100	100	0
09:21	100	100	100	100	0
09:20	100	100	100	100	0
09:19	100	100	100	100	4
09:18	100	100	100	100	0
09:17	100	100	100	100	0
09:16	100	100	100	100	0
09:15	100	100	100	100	0
09:14	100	100	100	100	0
09:13	100	100	100	100	2
09:12	100.5	100.5	100.5	100.5	0
09:11	100.5	100.5	100.5	100.5	0
09:10	100.5	100.5	100.5	100.5	0
09:09	100.5	100.5	100.5	100.5	1
09:08	100	100	100	100	0
09:07	100	100	100	100	0
09:06	100	100	100	100	0
09:05	100	100	100	100	0
09:04	100	100	100	100	3
09:03	100	100	100	100	0
09:02	100	100	100	100	0
09:01	100	100	100	100	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)