成交	99.50	昨收	101.00
漲跌	-1.50	開盤	101.00
漲跌幅	-1.49%	最高	101.00
買進	99.50	最低	99.30
賣出	99.90	單量	1
漲停價	111.00	總量	173
跌停價	90.90	昨量	108

委買價	委買量	委賣價	委賣量
99.50	3	99.90	1
99.40	2	100.00	14
99.30	5	100.50	7
99.20	8	101.00	6
99.10	11	101.50	1

時間	成交	開	高	低	量
13:30	99.5	99.5	99.5	99.5	3
13:29	99.3	99.3	99.3	99.3	0
13:28	99.3	99.3	99.3	99.3	0
13:27	99.3	99.3	99.3	99.3	0
13:26	99.3	99.3	99.3	99.3	0
13:25	99.3	99.3	99.3	99.3	0
13:24	99.3	99.3	99.3	99.3	0
13:23	99.3	99.3	99.3	99.3	6
13:22	99.4	99.4	99.4	99.4	1
13:21	99.4	99.4	99.4	99.4	1
13:20	99.4	99.4	99.4	99.4	0
13:19	99.4	99.4	99.4	99.4	1
13:18	99.4	99.8	99.8	99.4	3
13:17	99.3	99.3	99.3	99.3	0
13:16	99.3	99.3	99.3	99.3	0
13:15	99.3	99.3	99.3	99.3	1
13:14	99.3	99.3	99.3	99.3	0
13:13	99.3	99.6	99.6	99.3	3
13:12	99.9	99.9	99.9	99.9	1
13:11	99.8	99.8	99.8	99.8	0
13:10	99.8	99.8	99.8	99.8	2
13:09	99.7	99.7	99.7	99.7	0
13:08	99.7	99.6	99.7	99.6	2
13:07	99.3	99.4	99.4	99.3	3
13:06	99.5	99.5	99.5	99.5	1
13:05	99.5	99.5	99.5	99.5	0
13:04	99.5	99.5	99.5	99.5	0
13:03	99.5	99.5	99.5	99.5	1
13:02	99.5	99.6	99.6	99.5	2
13:01	99.6	99.6	99.6	99.6	1
13:00	99.5	99.5	99.5	99.5	1
12:59	99.3	99.3	99.3	99.3	2
12:58	99.3	99.3	99.3	99.3	0
12:57	99.3	99.3	99.3	99.3	1
12:56	99.3	99.3	99.3	99.3	3
12:55	99.4	99.4	99.4	99.4	1
12:54	99.5	99.5	99.5	99.5	2
12:53	99.5	99.7	99.7	99.5	21
12:52	99.7	99.7	99.7	99.7	1
12:51	99.7	99.7	99.7	99.7	1
12:50	99.5	99.5	99.5	99.5	4
12:49	99.5	99.5	99.5	99.5	1
12:48	99.6	99.6	99.6	99.6	0
12:47	99.6	99.6	99.6	99.6	0
12:46	99.6	99.6	99.6	99.6	0
12:45	99.6	99.6	99.6	99.6	0
12:44	99.6	99.6	99.6	99.6	0
12:43	99.6	99.6	99.6	99.6	1
12:42	99.5	99.5	99.5	99.5	0
12:41	99.5	99.5	99.5	99.5	0
12:40	99.5	99.5	99.5	99.5	0
12:39	99.5	99.5	99.5	99.5	0
12:38	99.5	99.5	99.5	99.5	0
12:37	99.5	99.5	99.5	99.5	0
12:36	99.5	99.5	99.5	99.5	0
12:35	99.5	99.5	99.5	99.5	0
12:34	99.5	99.5	99.5	99.5	1
12:33	99.5	99.5	99.5	99.5	0
12:32	99.5	99.5	99.5	99.5	1
12:31	99.5	99.5	99.5	99.5	0
12:30	99.5	99.5	99.5	99.5	0
12:29	99.5	99.5	99.5	99.5	0
12:28	99.5	99.5	99.5	99.5	0
12:27	99.5	99.5	99.5	99.5	0
12:26	99.5	99.5	99.5	99.5	0
12:25	99.5	99.5	99.5	99.5	0
12:24	99.5	99.5	99.5	99.5	0
12:23	99.5	99.5	99.5	99.5	1
12:22	99.6	99.6	99.6	99.6	0
12:21	99.6	99.6	99.6	99.6	1
12:20	99.5	99.5	99.5	99.5	0
12:19	99.5	99.5	99.5	99.5	0
12:18	99.5	99.5	99.5	99.5	0
12:17	99.5	99.5	99.5	99.5	3
12:16	99.6	99.6	99.6	99.6	0
12:15	99.6	99.6	99.6	99.6	3
12:14	99.7	99.7	99.7	99.7	0
12:13	99.7	99.7	99.7	99.7	0
12:12	99.7	99.7	99.7	99.7	0
12:11	99.7	99.7	99.7	99.7	0
12:10	99.7	99.7	99.7	99.7	0
12:09	99.7	99.7	99.7	99.7	0
12:08	99.7	99.7	99.7	99.7	0
12:07	99.7	99.7	99.7	99.7	0
12:06	99.7	99.7	99.7	99.7	1
12:05	99.7	99.7	99.7	99.7	1
12:04	99.6	99.6	99.6	99.6	0
12:03	99.6	99.6	99.6	99.6	0
12:02	99.6	99.6	99.6	99.6	0
12:01	99.6	99.6	99.6	99.6	0
12:00	99.6	99.6	99.6	99.6	0
11:59	99.6	99.6	99.6	99.6	0
11:58	99.6	99.6	99.6	99.6	1
11:57	99.6	99.6	99.6	99.6	0
11:56	99.6	99.6	99.6	99.6	0
11:55	99.6	99.6	99.6	99.6	0
11:54	99.6	99.6	99.6	99.6	1
11:53	99.6	99.6	99.6	99.6	0
11:52	99.6	99.7	99.7	99.6	2
11:51	99.6	99.6	99.6	99.6	0
11:50	99.6	99.6	99.6	99.6	0
11:49	99.6	99.6	99.6	99.6	0
11:48	99.6	99.6	99.6	99.6	0
11:47	99.6	99.6	99.6	99.6	0
11:46	99.6	99.6	99.6	99.6	0
11:45	99.6	99.6	99.6	99.6	0
11:44	99.6	99.6	99.6	99.6	0
11:43	99.6	99.6	99.6	99.6	0
11:42	99.6	99.6	99.6	99.6	0
11:41	99.6	99.6	99.6	99.6	3
11:40	99.6	99.6	99.6	99.6	0
11:39	99.6	99.6	99.6	99.6	0
11:38	99.6	99.6	99.6	99.6	0
11:37	99.6	99.6	99.6	99.6	0
11:36	99.6	99.6	99.6	99.6	0
11:35	99.6	99.6	99.6	99.6	2
11:34	99.7	99.7	99.7	99.7	0
11:33	99.7	99.7	99.7	99.7	0
11:32	99.7	99.7	99.7	99.7	0
11:31	99.7	99.7	99.7	99.7	0
11:30	99.7	99.7	99.7	99.7	0
11:29	99.7	99.7	99.7	99.7	2
11:28	99.8	99.8	99.8	99.8	0
11:27	99.8	99.8	99.8	99.8	0
11:26	99.8	99.8	99.8	99.8	0
11:25	99.8	99.8	99.8	99.8	0
11:24	99.8	99.8	99.8	99.8	0
11:23	99.8	99.8	99.8	99.8	0
11:22	99.8	99.8	99.8	99.8	0
11:21	99.8	99.8	99.8	99.8	0
11:20	99.8	99.8	99.8	99.8	0
11:19	99.8	99.8	99.8	99.8	0
11:18	99.8	99.8	99.8	99.8	0
11:17	99.8	99.8	99.8	99.8	0
11:16	99.8	99.8	99.8	99.8	0
11:15	99.8	99.8	99.8	99.8	0
11:14	99.8	99.8	99.8	99.8	0
11:13	99.8	99.8	99.8	99.8	0
11:12	99.8	99.8	99.8	99.8	0
11:11	99.8	99.8	99.8	99.8	0
11:10	99.8	99.8	99.8	99.8	0
11:09	99.8	99.8	99.8	99.8	0
11:08	99.8	99.8	99.8	99.8	0
11:07	99.8	99.8	99.8	99.8	0
11:06	99.8	99.8	99.8	99.8	2
11:05	99.8	99.8	99.8	99.8	0
11:04	99.8	99.8	99.8	99.8	0
11:03	99.8	99.8	99.8	99.8	0
11:02	99.8	99.8	99.8	99.8	0
11:01	99.8	99.8	99.8	99.8	0
11:00	99.8	99.8	99.8	99.8	0
10:59	99.8	99.8	99.8	99.8	0
10:58	99.8	99.8	99.8	99.8	0
10:57	99.8	99.8	99.8	99.8	0
10:56	99.8	99.8	99.8	99.8	0
10:55	99.8	99.8	99.8	99.8	0
10:54	99.8	99.8	99.8	99.8	0
10:53	99.8	99.8	99.8	99.8	1
10:52	99.8	99.8	99.8	99.8	0
10:51	99.8	99.8	99.8	99.8	0
10:50	99.8	99.8	99.8	99.8	2
10:49	99.8	99.8	99.8	99.8	0
10:48	99.8	99.8	99.8	99.8	1
10:47	99.9	99.9	99.9	99.9	0
10:46	99.9	99.9	99.9	99.9	0
10:45	99.9	99.9	99.9	99.9	1
10:44	99.7	99.7	99.7	99.7	0
10:43	99.7	99.7	99.7	99.7	0
10:42	99.7	99.7	99.7	99.7	0
10:41	99.7	99.7	99.7	99.7	0
10:40	99.7	99.7	99.7	99.7	0
10:39	99.7	99.7	99.7	99.7	0
10:38	99.7	99.7	99.7	99.7	0
10:37	99.7	99.7	99.7	99.7	0
10:36	99.7	99.7	99.7	99.7	1
10:35	99.7	99.7	99.7	99.7	0
10:34	99.7	99.7	99.7	99.7	0
10:33	99.7	99.7	99.7	99.7	0
10:32	99.7	99.7	99.7	99.7	0
10:31	99.7	99.7	99.7	99.7	2
10:30	99.6	99.6	99.6	99.6	1
10:29	99.6	99.6	99.6	99.6	0
10:28	99.6	99.6	99.6	99.6	0
10:27	99.6	99.6	99.6	99.6	0
10:26	99.6	99.6	99.6	99.6	0
10:25	99.6	99.6	99.6	99.6	0
10:24	99.6	99.6	99.6	99.6	0
10:23	99.6	99.6	99.6	99.6	0
10:22	99.6	99.6	99.6	99.6	0
10:21	99.6	99.6	99.6	99.6	0
10:20	99.6	99.6	99.6	99.6	0
10:19	99.6	99.6	99.6	99.6	0
10:18	99.6	99.6	99.6	99.6	0
10:17	99.6	99.6	99.6	99.6	0
10:16	99.6	99.6	99.6	99.6	4
10:15	99.5	99.5	99.5	99.5	0
10:14	99.5	99.5	99.5	99.5	5
10:13	99.6	99.6	99.6	99.6	1
10:12	99.6	99.6	99.6	99.6	1
10:11	99.6	99.6	99.6	99.6	0
10:10	99.6	99.6	99.6	99.6	0
10:09	99.6	99.6	99.6	99.6	0
10:08	99.6	99.6	99.6	99.6	2
10:07	99.6	99.6	99.6	99.6	0
10:06	99.6	99.6	99.6	99.6	0
10:05	99.6	99.6	99.6	99.6	0
10:04	99.6	99.6	99.6	99.6	0
10:03	99.6	99.6	99.6	99.6	4
10:02	99.7	99.7	99.7	99.7	0
10:01	99.7	99.7	99.7	99.7	0
10:00	99.7	99.7	99.7	99.7	0
09:59	99.7	99.8	99.8	99.7	4
09:58	99.9	99.9	99.9	99.9	0
09:57	99.9	99.9	99.9	99.9	0
09:56	99.9	99.9	99.9	99.9	0
09:55	99.9	99.9	99.9	99.9	0
09:54	99.9	99.9	99.9	99.9	0
09:53	99.9	99.9	99.9	99.9	0
09:52	99.9	99.9	99.9	99.9	0
09:51	99.9	99.9	99.9	99.9	0
09:50	99.9	99.9	99.9	99.9	0
09:49	99.9	99.9	99.9	99.9	0
09:48	99.9	99.9	99.9	99.9	0
09:47	99.9	99.9	99.9	99.9	0
09:46	99.9	99.9	99.9	99.9	0
09:45	99.9	99.9	99.9	99.9	0
09:44	99.9	99.9	99.9	99.9	2
09:43	99.9	99.9	99.9	99.9	0
09:42	99.9	99.9	99.9	99.9	0
09:41	99.9	99.9	99.9	99.9	0
09:40	99.9	99.9	99.9	99.9	1
09:39	99.7	99.7	99.7	99.7	0
09:38	99.7	99.7	99.7	99.7	1
09:37	99.8	99.8	99.8	99.8	1
09:36	99.7	99.7	99.7	99.7	0
09:35	99.7	99.7	99.7	99.7	1
09:34	99.9	99.9	99.9	99.9	0
09:33	99.9	99.9	99.9	99.9	0
09:32	99.9	99.9	99.9	99.9	0
09:31	99.9	99.9	99.9	99.9	0
09:30	99.9	99.9	99.9	99.9	2
09:29	100	100	100	100	0
09:28	100	100	100	100	0
09:27	100	100	100	100	0
09:26	100	100	100	100	0
09:25	100	100	100	100	0
09:24	100	100	100	100	11
09:23	100.5	100.5	100.5	100.5	0
09:22	100.5	100.5	100.5	100.5	0
09:21	100.5	100.5	100.5	100.5	0
09:20	100.5	100.5	100.5	100.5	0
09:19	100.5	100.5	100.5	100.5	0
09:18	100.5	100.5	100.5	100.5	8
09:17	100.5	100.5	100.5	100.5	0
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	100	100.5	100	20
09:13	100	100	100	100	0
09:12	100	100	100	100	0
09:11	100	100	100	100	0
09:10	100	100	100	100	0
09:09	100	100	100	100	0
09:08	100	100	100	100	0
09:07	100	100	100	100	0
09:06	100	100	100	100	0
09:05	100	100	100	100	0
09:04	100	100	100	100	0
09:03	100	100	100	100	0
09:02	100	100	100	100	0
09:01	100	100	100	100	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)