成交	49.35	昨收	52.70
漲跌	-3.35	開盤	51.50
漲跌幅	-6.36%	最高	51.50
買進	49.35	最低	49.10
賣出	50.40	單量	3
漲停價	57.90	總量	35
跌停價	47.45	昨量	9

委買價	委買量	委賣價	委賣量
49.35	3	50.40	2
49.30	1	51.30	1
49.20	1	51.40	2
49.10	2	51.50	1
49.00	5	52.30	7

時間	成交	開	高	低	量
13:30	49.35	49.35	49.35	49.35	1
13:29	49.6	49.6	49.6	49.6	0
13:28	49.6	49.6	49.6	49.6	0
13:27	49.6	49.6	49.6	49.6	0
13:26	49.6	49.6	49.6	49.6	0
13:25	49.6	49.6	49.6	49.6	0
13:24	49.6	49.6	49.6	49.6	0
13:23	49.6	49.6	49.6	49.6	0
13:22	49.6	49.6	49.6	49.6	0
13:21	49.6	49.6	49.6	49.6	0
13:20	49.6	49.6	49.6	49.6	0
13:19	49.6	49.6	49.6	49.6	0
13:18	49.6	49.6	49.6	49.6	0
13:17	49.6	49.6	49.6	49.6	0
13:16	49.6	49.6	49.6	49.6	0
13:15	49.6	49.6	49.6	49.6	0
13:14	49.6	49.6	49.6	49.6	2
13:13	49.1	49.1	49.1	49.1	0
13:12	49.1	49.1	49.1	49.1	0
13:11	49.1	49.1	49.1	49.1	0
13:10	49.1	49.1	49.1	49.1	0
13:09	49.1	49.1	49.1	49.1	0
13:08	49.1	49.1	49.1	49.1	0
13:07	49.1	49.1	49.1	49.1	1
13:06	50	50	50	50	0
13:05	50	50	50	50	0
13:04	50	50	50	49.6	10
13:03	50	50	50	50	0
13:02	50	50	50	50	0
13:01	50	50	50	50	0
13:00	50	50	50	50	0
12:59	50	50	50	50	0
12:58	50	50.1	50.1	50	5
12:57	50	50	50	50	0
12:56	50	50	50	50	0
12:55	50	50	50	50	0
12:54	50	50	50	50	0
12:53	50	50	50	50	0
12:52	50	50	50	50	0
12:51	50	50	50	50	0
12:50	50	50	50	50	0
12:49	50	50	50	50	0
12:48	50	50	50	50	0
12:47	50	50	50	50	0
12:46	50	50.3	50.3	50	4
12:45	50.2	50.2	50.2	50.2	0
12:44	50.2	50.2	50.2	50.2	0
12:43	50.2	50.2	50.2	50.2	0
12:42	50.2	50.2	50.2	50.2	0
12:41	50.2	50.2	50.2	50.2	0
12:40	50.2	50.2	50.2	50.2	0
12:39	50.2	50.2	50.2	50.2	0
12:38	50.2	50.2	50.2	50.2	0
12:37	50.2	50.2	50.2	50.2	0
12:36	50.2	50.2	50.2	50.2	0
12:35	50.2	50.2	50.2	50.2	0
12:34	50.2	50.2	50.2	50.2	0
12:33	50.2	50.2	50.2	50.2	0
12:32	50.2	50.2	50.2	50.2	0
12:31	50.2	50.2	50.2	50.2	0
12:30	50.2	50.2	50.2	50.2	0
12:29	50.2	50.2	50.2	50.2	0
12:28	50.2	50.2	50.2	50.2	0
12:27	50.2	50.2	50.2	50.2	0
12:26	50.2	50.2	50.2	50.2	0
12:25	50.2	50.2	50.2	50.2	0
12:24	50.2	50.2	50.2	50.2	0
12:23	50.2	50.2	50.2	50.2	0
12:22	50.2	50.2	50.2	50.2	0
12:21	50.2	50.2	50.2	50.2	0
12:20	50.2	50.2	50.2	50.2	0
12:19	50.2	50.2	50.2	50.2	0
12:18	50.2	50.2	50.2	50.2	0
12:17	50.2	50.2	50.2	50.2	0
12:16	50.2	50.2	50.2	50.2	0
12:15	50.2	50.2	50.2	50.2	0
12:14	50.2	50.2	50.2	50.2	0
12:13	50.2	50.2	50.2	50.2	0
12:12	50.2	50.2	50.2	50.2	0
12:11	50.2	50.2	50.2	50.2	0
12:10	50.2	50.2	50.2	50.2	0
12:09	50.2	50.2	50.2	50.2	0
12:08	50.2	50.2	50.2	50.2	0
12:07	50.2	50.2	50.2	50.2	0
12:06	50.2	50.2	50.2	50.2	0
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	0
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	0
12:01	50.2	50.2	50.2	50.2	0
12:00	50.2	50.2	50.2	50.2	0
11:59	50.2	50.2	50.2	50.2	0
11:58	50.2	50.2	50.2	50.2	0
11:57	50.2	50.2	50.2	50.2	0
11:56	50.2	50.2	50.2	50.2	0
11:55	50.2	50.2	50.2	50.2	0
11:54	50.2	50.2	50.2	50.2	0
11:53	50.2	50.2	50.2	50.2	0
11:52	50.2	50.2	50.2	50.2	0
11:51	50.2	50.2	50.2	50.2	0
11:50	50.2	50.2	50.2	50.2	0
11:49	50.2	50.2	50.2	50.2	0
11:48	50.2	50.2	50.2	50.2	0
11:47	50.2	50.2	50.2	50.2	0
11:46	50.2	50.2	50.2	50.2	0
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.2	50.2	50.2	0
11:43	50.2	50.2	50.2	50.2	0
11:42	50.2	50.2	50.2	50.2	0
11:41	50.2	50.2	50.2	50.2	0
11:40	50.2	50.2	50.2	50.2	0
11:39	50.2	50.2	50.2	50.2	0
11:38	50.2	50.2	50.2	50.2	0
11:37	50.2	50.2	50.2	50.2	0
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	0
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.2	50.2	50.2	0
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	0
11:27	50.2	50.2	50.2	50.2	0
11:26	50.2	50.2	50.2	50.2	0
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.2	50.2	50.2	1
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	0
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	0
11:18	50.2	50.2	50.2	50.2	0
11:17	50.2	50.2	50.2	50.2	0
11:16	50.2	50.2	50.2	50.2	0
11:15	50.2	50.2	50.2	50.2	0
11:14	50.2	50.2	50.2	50.2	0
11:13	50.2	50.2	50.2	50.2	0
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	0
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	0
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	0
10:54	50.2	50.3	50.3	50.2	2
10:53	50.3	50.3	50.3	50.3	0
10:52	50.3	50.3	50.3	50.3	0
10:51	50.3	50.3	50.3	50.3	0
10:50	50.3	50.3	50.3	50.3	0
10:49	50.3	50.3	50.3	50.3	0
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.3	50.3	50.3	0
10:46	50.3	50.3	50.3	50.3	0
10:45	50.3	50.3	50.3	50.3	0
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	0
10:42	50.3	50.3	50.3	50.3	0
10:41	50.3	50.3	50.3	50.3	0
10:40	50.3	50.3	50.3	50.3	2
10:39	50.4	50.4	50.4	50.4	0
10:38	50.4	50.4	50.4	50.4	0
10:37	50.4	50.4	50.4	50.4	0
10:36	50.4	50.4	50.4	50.4	0
10:35	50.4	50.4	50.4	50.4	0
10:34	50.4	50.4	50.4	50.4	0
10:33	50.4	50.4	50.4	50.4	6
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	0
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	0
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.5	51.5	51.5	0
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	0
10:13	51.5	51.5	51.5	51.5	0
10:12	51.5	51.5	51.5	51.5	0
10:11	51.5	51.5	51.5	51.5	0
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.5	51.5	51.5	0
10:08	51.5	51.5	51.5	51.5	0
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	0
10:05	51.5	51.5	51.5	51.5	0
10:04	51.5	51.5	51.5	51.5	0
10:03	51.5	51.5	51.5	51.5	0
10:02	51.5	51.5	51.5	51.5	0
10:01	51.5	51.5	51.5	51.5	0
10:00	51.5	51.5	51.5	51.5	0
09:59	51.5	51.5	51.5	51.5	0
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.5	51.5	51.5	0
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.5	51.5	51.5	0
09:54	51.5	51.5	51.5	51.5	0
09:53	51.5	51.5	51.5	51.5	0
09:52	51.5	51.5	51.5	51.5	0
09:51	51.5	51.5	51.5	51.5	0
09:50	51.5	51.5	51.5	51.5	0
09:49	51.5	51.5	51.5	51.5	0
09:48	51.5	51.5	51.5	51.5	0
09:47	51.5	51.5	51.5	51.5	0
09:46	51.5	51.5	51.5	51.5	0
09:45	51.5	51.5	51.5	51.5	0
09:44	51.5	51.5	51.5	51.5	0
09:43	51.5	51.5	51.5	51.5	0
09:42	51.5	51.5	51.5	51.5	0
09:41	51.5	51.5	51.5	51.5	0
09:40	51.5	51.5	51.5	51.5	0
09:39	51.5	51.5	51.5	51.5	0
09:38	51.5	51.5	51.5	51.5	0
09:37	51.5	51.5	51.5	51.5	0
09:36	51.5	51.5	51.5	51.5	0
09:35	51.5	51.5	51.5	51.5	0
09:34	51.5	51.5	51.5	51.5	0
09:33	51.5	51.5	51.5	51.5	0
09:32	51.5	51.5	51.5	51.5	0
09:31	51.5	51.5	51.5	51.5	0
09:30	51.5	51.5	51.5	51.5	0
09:29	51.5	51.5	51.5	51.5	0
09:28	51.5	51.5	51.5	51.5	0
09:27	51.5	51.5	51.5	51.5	0
09:26	51.5	51.5	51.5	51.5	0
09:25	51.5	51.5	51.5	51.5	0
09:24	51.5	51.5	51.5	51.5	0
09:23	51.5	51.5	51.5	51.5	0
09:22	51.5	51.5	51.5	51.5	1
09:21	51.5	51.5	51.5	51.5	0
09:20	51.5	51.5	51.5	51.5	0
09:19	51.5	51.5	51.5	51.5	0
09:18	51.5	51.5	51.5	51.5	0
09:17	51.5	51.5	51.5	51.5	0
09:16	51.5	51.5	51.5	51.5	0
09:15	51.5	51.5	51.5	51.5	0
09:14	51.5	51.5	51.5	51.5	0
09:13	51.5	51.5	51.5	51.5	0
09:12	51.5	51.5	51.5	51.5	0
09:11	51.5	51.5	51.5	51.5	0
09:10	51.5	51.5	51.5	51.5	0
09:09	51.5	51.5	51.5	51.5	0
09:08	51.5	51.5	51.5	51.5	0
09:07	51.5	51.5	51.5	51.5	0
09:06	51.5	51.5	51.5	51.5	0
09:05	51.5	51.5	51.5	51.5	0
09:04	51.5	51.5	51.5	51.5	0
09:03	51.5	51.5	51.5	51.5	0
09:02	51.5	51.5	51.5	51.5	0
09:01	51.5	51.5	51.5	51.5	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)