成交	77.20	昨收	85.70
漲跌	-8.50	開盤	85.20
漲跌幅	-9.92%	最高	94.20
買進	0	最低	77.20
賣出	77.20	單量	4
漲停價	94.20	總量	3860
跌停價	77.20	昨量	3094

委買價	委買量	委賣價	委賣量
0	0	77.20	66
0	0	77.80	1
0	0	77.90	1
0	0	78.00	5
0	0	78.20	2

時間	成交	開	高	低	量
13:30	77.2	77.2	77.2	77.2	4
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	6
13:24	77.2	77.2	77.2	77.2	0
13:23	77.2	77.2	77.2	77.2	0
13:22	77.2	77.2	77.2	77.2	1
13:21	77.2	77.2	77.2	77.2	0
13:20	77.2	77.2	77.2	77.2	0
13:19	77.2	77.2	77.2	77.2	0
13:18	77.2	77.2	77.2	77.2	1
13:17	77.2	77.2	77.2	77.2	9
13:16	77.2	77.2	77.2	77.2	0
13:15	77.2	77.2	77.2	77.2	3
13:14	77.2	77.2	77.2	77.2	1
13:13	77.2	77.2	77.2	77.2	4
13:12	77.2	77.2	77.2	77.2	0
13:11	77.2	77.2	77.2	77.2	5
13:10	77.2	77.2	77.2	77.2	0
13:09	77.2	77.2	77.2	77.2	0
13:08	77.2	77.2	77.2	77.2	0
13:07	77.2	77.2	77.2	77.2	1
13:06	77.2	77.2	77.2	77.2	2
13:05	77.2	77.2	77.2	77.2	2
13:04	77.2	77.2	77.2	77.2	3
13:03	77.2	77.2	77.2	77.2	0
13:02	77.2	77.2	77.2	77.2	0
13:01	77.2	77.2	77.2	77.2	3
13:00	77.2	77.2	77.2	77.2	1
12:59	77.2	77.2	77.2	77.2	0
12:58	77.2	77.2	77.2	77.2	0
12:57	77.2	77.2	77.2	77.2	2
12:56	77.2	77.2	77.2	77.2	3
12:55	77.2	77.2	77.2	77.2	10
12:54	77.2	77.2	77.2	77.2	2
12:53	77.2	77.2	77.2	77.2	1
12:52	77.2	77.2	77.2	77.2	0
12:51	77.2	77.4	77.4	77.2	137
12:50	77.6	77.3	77.6	77.3	2
12:49	77.3	77.3	77.3	77.3	0
12:48	77.3	77.3	77.3	77.3	2
12:47	77.3	77.3	77.3	77.2	31
12:46	77.3	77.5	77.5	77.3	38
12:45	77.5	77.5	77.5	77.5	0
12:44	77.5	77.7	77.8	77.5	9
12:43	77.5	77.5	77.5	77.5	1
12:42	77.5	77.5	77.5	77.5	2
12:41	77.5	77.6	77.6	77.5	12
12:40	77.6	77.7	77.7	77.6	6
12:39	77.7	77.7	77.7	77.7	1
12:38	77.8	77.8	77.8	77.8	0
12:37	77.8	77.8	77.8	77.8	0
12:36	77.8	77.8	77.8	77.8	1
12:35	77.8	77.8	77.8	77.8	0
12:34	77.8	77.8	77.8	77.8	1
12:33	77.9	77.9	77.9	77.9	0
12:32	77.9	77.9	77.9	77.9	1
12:31	77.7	77.7	77.7	77.7	1
12:30	77.8	77.8	77.8	77.8	1
12:29	77.8	77.8	77.8	77.8	0
12:28	77.8	77.8	77.8	77.8	0
12:27	77.8	77.8	77.8	77.8	0
12:26	77.8	77.8	77.8	77.8	0
12:25	77.8	77.8	77.8	77.8	0
12:24	77.8	77.8	77.8	77.8	1
12:23	77.6	77.6	77.6	77.6	0
12:22	77.6	77.6	77.6	77.6	0
12:21	77.6	77.5	77.6	77.5	2
12:20	77.5	77.7	77.7	77.5	23
12:19	77.7	77.8	77.8	77.7	5
12:18	77.7	78.2	78.2	77.7	2
12:17	77.9	77.9	77.9	77.9	0
12:16	77.9	77.9	77.9	77.9	1
12:15	78	78	78	78	0
12:14	78	78	78	78	0
12:13	78	78	78	78	1
12:12	78.1	78.1	78.1	78.1	0
12:11	78.1	78.1	78.1	78.1	1
12:10	78.1	78.1	78.1	78.1	1
12:09	78	78	78	78	0
12:08	78	77.7	78	77.7	3
12:07	77.7	77.7	77.7	77.7	0
12:06	77.7	77.7	77.7	77.7	0
12:05	77.7	77.7	77.7	77.7	0
12:04	77.7	77.7	77.7	77.7	0
12:03	77.7	77.7	77.7	77.7	0
12:02	77.7	77.7	77.7	77.7	1
12:01	77.9	77.7	77.9	77.7	2
12:00	77.9	77.9	77.9	77.9	0
11:59	77.9	77.9	77.9	77.9	1
11:58	77.9	77.9	77.9	77.9	0
11:57	77.9	77.9	77.9	77.9	1
11:56	77.6	77.6	77.6	77.6	1
11:55	77.6	77.6	77.6	77.6	7
11:54	77.7	77.7	77.7	77.7	1
11:53	77.7	77.7	77.7	77.7	1
11:52	77.6	77.7	77.7	77.6	8
11:51	77.7	77.7	77.7	77.7	1
11:50	77.7	77.7	77.7	77.7	5
11:49	77.7	77.8	77.8	77.7	4
11:48	77.8	77.8	77.8	77.8	0
11:47	77.8	77.8	77.8	77.8	0
11:46	77.8	77.8	77.8	77.8	1
11:45	77.8	77.8	77.8	77.8	4
11:44	77.8	77.8	77.8	77.8	0
11:43	77.8	77.8	77.8	77.8	0
11:42	77.8	77.8	77.8	77.8	0
11:41	77.8	77.8	77.8	77.8	4
11:40	77.9	77.9	77.9	77.9	1
11:39	77.8	78	78	77.8	3
11:38	78.1	78.1	78.1	78.1	0
11:37	78.1	78.1	78.1	78.1	0
11:36	78.1	78.1	78.1	78.1	1
11:35	78.1	78.1	78.1	78.1	0
11:34	78.1	78.1	78.1	78.1	0
11:33	78.1	78.1	78.1	78.1	0
11:32	78.1	78.1	78.1	78.1	0
11:31	78.1	78.1	78.1	78.1	1
11:30	78.1	78.1	78.1	78.1	1
11:29	78	78	78	78	0
11:28	78	78	78	78	0
11:27	78	78	78	78	1
11:26	77.9	77.9	77.9	77.9	0
11:25	77.9	77.9	77.9	77.9	0
11:24	77.9	78.2	78.2	77.9	5
11:23	78	78.1	78.1	78	3
11:22	78.1	78.1	78.1	78.1	2
11:21	78.1	78.1	78.1	78.1	0
11:20	78.1	78.1	78.1	78.1	1
11:19	78.7	78.7	78.7	78.7	2
11:18	78.7	78.7	78.7	78.7	5
11:17	78.7	78.7	78.7	78.7	1
11:16	78.7	78.7	78.7	78.7	0
11:15	78.7	78.7	78.7	78.7	0
11:14	78.7	78.7	78.7	78.7	2
11:13	78.7	78.7	78.7	78.7	0
11:12	78.7	78.7	78.7	78.7	1
11:11	78.3	78.3	78.3	78.3	2
11:10	78.2	78.2	78.2	78.2	0
11:09	78.2	78.1	78.2	78.1	2
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	0
11:06	77.7	77.7	77.7	77.7	0
11:05	77.7	77.7	77.7	77.7	0
11:04	77.7	77.9	77.9	77.7	4
11:03	77.7	77.7	77.7	77.7	1
11:02	77.6	78	78	77.6	3
11:01	78.2	78.2	78.2	78.2	1
11:00	78.3	78.2	78.3	78.2	2
10:59	78.1	78.1	78.1	78.1	2
10:58	78.1	78.1	78.1	78.1	0
10:57	78.1	78	78.1	77.5	21
10:56	78	78.7	78.7	78	32
10:55	78.7	78.7	78.7	78.7	1
10:54	78.9	78.9	78.9	78.9	1
10:53	79	79	79	79	5
10:52	79	79	79	79	0
10:51	79	79	79	79	1
10:50	79	79	79	79	0
10:49	79	79	79	79	2
10:48	78.6	79	79	78.6	10
10:47	79	79	79	79	0
10:46	79	79.3	79.3	79	2
10:45	78.7	79	79	78.7	7
10:44	79	79	79	79	3
10:43	79	79	79	79	0
10:42	79	78.9	79	78.9	4
10:41	78.9	78.9	78.9	78.9	1
10:40	79	79	79	79	5
10:39	79.3	79.3	79.3	79.3	2
10:38	79.3	79.3	79.3	79.3	0
10:37	79.3	79.3	79.3	79.3	0
10:36	79.3	79.3	79.3	79.3	0
10:35	79.3	79.4	79.4	79.3	2
10:34	78.6	79.1	79.1	78.6	10
10:33	79.1	79.7	79.7	79.1	19
10:32	79.8	80	80	79.8	6
10:31	80.5	80.1	80.5	80	27
10:30	80.2	79.8	80.2	79.6	9
10:29	79.8	79.5	79.8	79.5	2
10:28	79.5	78.9	80	78.9	27
10:27	79	79	79	79	1
10:26	78.7	78.7	78.7	78.7	0
10:25	78.7	79.3	79.3	78.7	6
10:24	79.3	79.5	79.5	79.1	17
10:23	79.4	78.8	79.4	78.7	9
10:22	78.7	78.7	78.7	78.7	0
10:21	78.7	78.7	78.7	78.7	2
10:20	78.7	78.7	78.7	78.7	0
10:19	78.7	78.7	78.7	78.7	4
10:18	78.5	78.9	78.9	78.5	11
10:17	78.9	78.4	78.9	78.4	10
10:16	78.6	78.6	78.6	78.6	4
10:15	78.5	78.1	78.5	78.1	5
10:14	78.4	78.3	78.4	78.3	3
10:13	78.4	78	78.4	78	9
10:12	78	78	78	78	2
10:11	78	78	78	78	5
10:10	78	78	78	78	5
10:09	78.5	78.3	78.5	78.3	11
10:08	78.3	78.5	78.9	78.3	17
10:07	78.5	78.2	78.5	78.2	14
10:06	78.2	78.3	78.3	78.2	6
10:05	78.2	78	78.2	78	4
10:04	77.6	77.8	77.8	77.6	11
10:03	78.2	78	78.2	78	6
10:02	77.7	77.7	78	77.7	15
10:01	77.8	77.7	77.8	77.7	11
10:00	77.4	78.2	78.2	77.4	63
09:59	78.1	77.6	78.1	77.6	11
09:58	77.7	78.6	78.6	77.6	72
09:57	78.5	77.6	78.9	77.6	24
09:56	77.7	81	81.4	77.3	197
09:55	80.8	79.4	81.1	79.3	82
09:54	79.4	78.4	79.4	78.3	89
09:53	78.3	78.7	79.4	78	486
09:52	84.5	84.5	84.5	84.5	0
09:51	84.5	84.9	84.9	84.2	18
09:50	84.9	85	86	84.2	324
09:49	91.7	91.7	91.7	91.7	0
09:48	91.7	93	93	91.7	12
09:47	92.6	92.6	92.6	92.6	2
09:46	93	93.1	93.1	93	17
09:45	94.2	94.2	94.2	94.2	0
09:44	94.2	94.2	94.2	94.2	0
09:43	94.2	92.9	94.2	92.9	107
09:42	94.2	93.9	94.2	93.9	108
09:41	94.1	93.9	94.1	93.9	320
09:40	93	93	93	93	0
09:39	93	93	93	93	0
09:38	93	93	93	93	0
09:37	93	92.8	93.2	92.8	7
09:36	94	92.1	94	92	168
09:35	93	93	93	93	0
09:34	93	93	93	93	46
09:33	89.2	89.2	89.2	89.2	0
09:32	89.2	89.2	89.2	89.2	0
09:31	89.2	89.3	89.3	89.2	5
09:30	89.2	90	90	89.1	34
09:29	90.3	90.3	90.3	90.3	0
09:28	90.3	90.3	90.3	90.3	0
09:27	90.3	92.2	92.2	90.3	19
09:26	92.5	92.7	92.7	92.5	6
09:25	92.7	93.4	93.4	92.7	29
09:24	92.7	92.7	92.7	92.7	3
09:23	92.7	93.6	94	92.7	103
09:22	92.5	92.6	92.6	92.5	3
09:21	92.5	92.5	94	92.5	68
09:20	93	93	94	93	41
09:19	93.5	93.3	94	93.3	42
09:18	93.5	93	93.5	93	27
09:17	93.3	93.3	93.5	92.4	30
09:16	93.3	93.3	93.4	93.3	4
09:15	93.3	93.1	93.3	92.2	3
09:14	93.5	92.9	93.5	92.7	41
09:13	93	91.7	93	91.7	66
09:12	90.5	91.1	91.1	90.5	9
09:11	91.8	92.3	92.6	91.8	34
09:10	92	92.5	92.5	91.6	43
09:09	92	92	92	92	0
09:08	92	91	92	91	29
09:07	92	89.9	92	89.9	28
09:06	90	90.6	91.5	90	21
09:05	91.8	90.2	92	89.5	48
09:04	92	88	92	88	81
09:03	88.8	88.9	88.9	88.8	16
09:02	87.9	87.9	87.9	87.9	0
09:01	87.9	85.2	87.9	85.2	48

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)