成交	59.50	昨收	57.60
漲跌	1.90	開盤	59.60
漲跌幅	3.30%	最高	60.00
買進	59.10	最低	58.70
賣出	59.50	單量	1
漲停價	63.30	總量	25
跌停價	51.90	昨量	67

委買價	委買量	委賣價	委賣量
59.10	1	59.50	1
59.00	12	59.60	1
58.70	1	59.80	1
58.60	4	59.90	1
58.50	1	61.10	1

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	0
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.2	59.2	59.2	1
13:24	59.3	59.3	59.3	59.3	1
13:23	59.3	59.3	59.3	59.3	0
13:22	59.3	59.3	59.3	59.3	0
13:21	59.3	59.3	59.3	59.3	0
13:20	59.3	59.3	59.3	59.3	0
13:19	59.3	59.3	59.3	59.3	0
13:18	59.3	59.3	59.3	59.3	0
13:17	59.3	59.3	59.3	59.3	0
13:16	59.3	59.5	59.5	59.3	2
13:15	59.5	59.5	59.5	59.5	0
13:14	59.5	59.5	59.5	59.5	0
13:13	59.5	59.5	59.5	59.5	0
13:12	59.5	59.5	59.5	59.5	0
13:11	59.5	59.5	59.5	59.5	0
13:10	59.5	59.5	59.5	59.5	2
13:09	59.3	59.3	59.3	59.3	0
13:08	59.3	59.3	59.3	59.3	0
13:07	59.3	59.3	59.3	59.3	0
13:06	59.3	59.3	59.3	59.3	0
13:05	59.3	59.3	59.3	59.3	0
13:04	59.3	59.3	59.3	59.3	0
13:03	59.3	59.3	59.3	59.3	0
13:02	59.3	59.3	59.3	59.3	1
13:01	59.3	59.3	59.3	59.3	0
13:00	59.3	59.3	59.3	59.3	0
12:59	59.3	59.3	59.3	59.3	0
12:58	59.3	59.3	59.3	59.3	0
12:57	59.3	59.3	59.3	59.3	0
12:56	59.3	59.3	59.3	59.3	0
12:55	59.3	59.3	59.3	59.3	0
12:54	59.3	59.3	59.3	59.3	0
12:53	59.3	59.3	59.3	59.3	0
12:52	59.3	59.3	59.3	59.3	0
12:51	59.3	59.3	59.3	59.3	0
12:50	59.3	59.3	59.3	59.3	0
12:49	59.3	59.3	59.3	59.3	0
12:48	59.3	59.3	59.3	59.3	0
12:47	59.3	59.3	59.3	59.3	0
12:46	59.3	59.3	59.3	59.3	0
12:45	59.3	59.3	59.3	59.3	0
12:44	59.3	59.3	59.3	59.3	0
12:43	59.3	59.3	59.3	59.3	0
12:42	59.3	59.3	59.3	59.3	0
12:41	59.3	59.3	59.3	59.3	0
12:40	59.3	59.3	59.3	59.3	0
12:39	59.3	59.3	59.3	59.3	2
12:38	59.3	59.3	59.3	59.3	0
12:37	59.3	59.3	59.3	59.3	0
12:36	59.3	59.3	59.3	59.3	0
12:35	59.3	59.3	59.3	59.3	0
12:34	59.3	59.3	59.3	59.3	0
12:33	59.3	59.3	59.3	59.3	0
12:32	59.3	59.3	59.3	59.3	0
12:31	59.3	59.3	59.3	59.3	1
12:30	59.3	59.3	59.3	59.3	0
12:29	59.3	59.3	59.3	59.3	0
12:28	59.3	59.3	59.3	59.3	0
12:27	59.3	59.3	59.3	59.3	0
12:26	59.3	59.3	59.3	59.3	0
12:25	59.3	59.3	59.3	59.3	0
12:24	59.3	59.3	59.3	59.3	0
12:23	59.3	59.3	59.3	59.3	0
12:22	59.3	59.3	59.3	59.3	0
12:21	59.3	59.3	59.3	59.3	0
12:20	59.3	59.3	59.3	59.3	0
12:19	59.3	59.3	59.3	59.3	0
12:18	59.3	59.3	59.3	59.3	0
12:17	59.3	59.3	59.3	59.3	0
12:16	59.3	59.3	59.3	59.3	0
12:15	59.3	59.3	59.3	59.3	0
12:14	59.3	59.3	59.3	59.3	0
12:13	59.3	59.3	59.3	59.3	0
12:12	59.3	59.3	59.3	59.3	0
12:11	59.3	59.3	59.3	59.3	0
12:10	59.3	59.3	59.3	59.3	0
12:09	59.3	59.3	59.3	59.3	0
12:08	59.3	59.3	59.3	59.3	0
12:07	59.3	59.3	59.3	59.3	0
12:06	59.3	59.3	59.3	59.3	1
12:05	59.1	59.1	59.1	59.1	0
12:04	59.1	59.1	59.1	59.1	0
12:03	59.1	59.1	59.1	59.1	0
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59.1	59.1	59.1	0
12:00	59.1	59.1	59.1	59.1	0
11:59	59.1	59.1	59.1	59.1	0
11:58	59.1	59.1	59.1	59.1	0
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	0
11:55	59.1	59.1	59.1	59.1	0
11:54	59.1	59.1	59.1	59.1	0
11:53	59.1	59.1	59.1	59.1	0
11:52	59.1	59.1	59.1	59.1	0
11:51	59.1	59.1	59.1	59.1	0
11:50	59.1	59.1	59.1	59.1	0
11:49	59.1	59.1	59.1	59.1	0
11:48	59.1	59.1	59.1	59.1	0
11:47	59.1	59.1	59.1	59.1	0
11:46	59.1	59.1	59.1	59.1	0
11:45	59.1	59.1	59.1	59.1	0
11:44	59.1	59.1	59.1	59.1	0
11:43	59.1	59.1	59.1	59.1	0
11:42	59.1	59.1	59.1	59.1	0
11:41	59.1	59.1	59.1	59.1	0
11:40	59.1	59.1	59.1	59.1	0
11:39	59.1	59.1	59.1	59.1	0
11:38	59.1	59.1	59.1	59.1	0
11:37	59.1	59.1	59.1	59.1	0
11:36	59.1	59.1	59.1	59.1	0
11:35	59.1	59.1	59.1	59.1	0
11:34	59.1	59.1	59.1	59.1	0
11:33	59.1	59.1	59.1	59.1	0
11:32	59.1	59.1	59.1	59.1	0
11:31	59.1	59.1	59.1	59.1	0
11:30	59.1	59.1	59.1	59.1	0
11:29	59.1	59.1	59.1	59.1	0
11:28	59.1	59.1	59.1	59.1	0
11:27	59.1	59.1	59.1	59.1	0
11:26	59.1	59.1	59.1	59.1	0
11:25	59.1	59.1	59.1	59.1	0
11:24	59.1	59.1	59.1	59.1	0
11:23	59.1	59.1	59.1	59.1	0
11:22	59.1	59.1	59.1	59.1	0
11:21	59.1	59.1	59.1	59.1	0
11:20	59.1	59.1	59.1	59.1	0
11:19	59.1	59.1	59.1	59.1	0
11:18	59.1	59.1	59.1	59.1	0
11:17	59.1	59.1	59.1	59.1	0
11:16	59.1	59.1	59.1	59.1	0
11:15	59.1	59.1	59.1	59.1	0
11:14	59.1	59.1	59.1	59.1	0
11:13	59.1	59.1	59.1	59.1	0
11:12	59.1	59.1	59.1	59.1	0
11:11	59.1	59.1	59.1	59.1	0
11:10	59.1	59.1	59.1	59.1	0
11:09	59.1	59.1	59.1	59.1	0
11:08	59.1	59.1	59.1	59.1	0
11:07	59.1	59.1	59.1	59.1	0
11:06	59.1	59.1	59.1	59.1	0
11:05	59.1	59.1	59.1	59.1	0
11:04	59.1	59.1	59.1	59.1	0
11:03	59.1	59.1	59.1	59.1	0
11:02	59.1	59.1	59.1	59.1	0
11:01	59.1	59.1	59.1	59.1	0
11:00	59.1	59.1	59.1	59.1	0
10:59	59.1	59.1	59.1	59.1	0
10:58	59.1	59.1	59.1	59.1	0
10:57	59.1	59.1	59.1	59.1	0
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59.1	59.1	59.1	0
10:54	59.1	59.1	59.1	59.1	0
10:53	59.1	59.1	59.1	59.1	0
10:52	59.1	59.1	59.1	59.1	0
10:51	59.1	59.1	59.1	59.1	0
10:50	59.1	59.1	59.1	59.1	1
10:49	58.8	58.8	58.8	58.8	0
10:48	58.8	58.8	58.8	58.8	0
10:47	58.8	58.8	58.8	58.8	0
10:46	58.8	58.8	58.8	58.8	0
10:45	58.8	58.8	58.8	58.8	0
10:44	58.8	58.8	58.8	58.8	0
10:43	58.8	58.8	58.8	58.8	0
10:42	58.8	59.2	59.2	58.8	4
10:41	59.3	59.3	59.3	59.3	0
10:40	59.3	59.3	59.3	59.3	0
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.3	0
10:36	59.3	59.3	59.3	59.3	0
10:35	59.3	59.3	59.3	59.3	0
10:34	59.3	59.3	59.3	59.3	0
10:33	59.3	59.3	59.3	59.3	0
10:32	59.3	59.3	59.3	59.3	0
10:31	59.3	59.3	59.3	59.3	0
10:30	59.3	59.3	59.3	59.3	0
10:29	59.3	59.3	59.3	59.3	0
10:28	59.3	59.3	59.3	59.3	0
10:27	59.3	59.3	59.3	59.3	0
10:26	59.3	59.3	59.3	59.3	0
10:25	59.3	59.3	59.3	59.3	0
10:24	59.3	59.3	59.3	59.3	0
10:23	59.3	59.3	59.3	59.3	0
10:22	59.3	59.3	59.3	59.3	0
10:21	59.3	59.3	59.3	59.3	0
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	0
10:18	59.3	59.3	59.3	59.3	1
10:17	59.3	59.3	59.3	59.3	0
10:16	59.3	59.3	59.3	59.3	0
10:15	59.3	59.3	59.3	59.3	0
10:14	59.3	59.3	59.3	59.3	0
10:13	59.3	59.3	59.3	59.3	0
10:12	59.3	59.3	59.3	59.3	0
10:11	59.3	59.3	59.3	59.3	0
10:10	59.3	59.3	59.3	59.3	0
10:09	59.3	59.3	59.3	59.3	0
10:08	59.3	59.3	59.3	59.3	1
10:07	59.3	59.3	59.3	59.3	1
10:06	59.6	59.6	59.6	59.6	0
10:05	59.6	59.6	59.6	59.6	0
10:04	59.6	59.6	59.6	59.6	0
10:03	59.6	59.6	59.6	59.6	0
10:02	59.6	59.6	59.6	59.6	0
10:01	59.6	59.6	59.6	59.6	0
10:00	59.6	59.6	59.6	59.6	0
09:59	59.6	59.6	59.6	59.6	0
09:58	59.6	59.6	59.6	59.6	0
09:57	59.6	59.6	59.6	59.6	0
09:56	59.6	59.6	59.6	59.6	4
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60	60	60	0
09:51	60	60	60	60	0
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	0
09:44	60	60	60	60	0
09:43	60	60	60	60	0
09:42	60	60	60	60	0
09:41	60	60	60	60	0
09:40	60	60	60	60	0
09:39	60	60	60	60	0
09:38	60	60	60	60	0
09:37	60	60	60	60	0
09:36	60	60	60	60	0
09:35	60	60	60	60	0
09:34	60	60	60	60	0
09:33	60	60	60	60	0
09:32	60	60	60	60	0
09:31	60	60	60	60	0
09:30	60	60	60	60	0
09:29	60	60	60	60	0
09:28	60	60	60	60	0
09:27	60	60	60	60	0
09:26	60	60	60	60	0
09:25	60	60	60	60	0
09:24	60	60	60	60	0
09:23	60	60	60	60	0
09:22	60	60	60	60	0
09:21	60	60	60	60	0
09:20	60	60	60	60	0
09:19	60	60	60	60	0
09:18	60	60	60	60	0
09:17	60	60	60	60	2
09:16	60	60	60	60	0
09:15	60	60	60	60	0
09:14	60	60	60	60	0
09:13	60	60	60	60	0
09:12	60	60	60	60	0
09:11	60	60	60	60	0
09:10	60	60	60	60	0
09:09	60	60	60	60	0
09:08	60	60	60	60	0
09:07	60	60	60	60	0
09:06	60	60	60	60	0
09:05	60	60	60	60	0
09:04	60	60	60	60	0
09:03	60	60	60	60	1
09:02	60	60	60	60	0
09:01	60	60	60	60	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)