| 成交 |
295.50 |
昨收 |
300.00 |
| 漲跌 |
-4.50 |
開盤 |
309.00 |
| 漲跌幅 |
-1.50% |
最高 |
314.00 |
| 買進 |
295.50 |
最低 |
288.00 |
| 賣出 |
296.50 |
單量 |
9 |
| 漲停價 |
330.00 |
總量 |
306 |
| 跌停價 |
270.00 |
昨量 |
344 |
59.52% 內盤(172)(117)外盤 40.48%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 295.50 |
1 |
296.50 |
1 |
| 295.00 |
1 |
298.00 |
2 |
| 293.00 |
2 |
300.00 |
5 |
| 291.50 |
1 |
300.50 |
1 |
| 290.00 |
1 |
302.00 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 295.5 | 295.5 | 295.5 | 295.5 | 9 |
| 13:29 | 293 | 293 | 293 | 293 | 0 |
| 13:28 | 293 | 293 | 293 | 293 | 0 |
| 13:27 | 293 | 293 | 293 | 293 | 0 |
| 13:26 | 293 | 293 | 293 | 293 | 0 |
| 13:25 | 293 | 294 | 294 | 293 | 3 |
| 13:24 | 296 | 296 | 296 | 296 | 0 |
| 13:23 | 296 | 296 | 296 | 296 | 0 |
| 13:22 | 296 | 296 | 296 | 296 | 0 |
| 13:21 | 296 | 295.5 | 296 | 295.5 | 3 |
| 13:20 | 294 | 294 | 294 | 294 | 2 |
| 13:19 | 294 | 292.5 | 294 | 292.5 | 3 |
| 13:18 | 292 | 291 | 292 | 291 | 3 |
| 13:17 | 291 | 291 | 291 | 291 | 1 |
| 13:16 | 289 | 289 | 289 | 289 | 0 |
| 13:15 | 289 | 289 | 289 | 289 | 0 |
| 13:14 | 289 | 289 | 289 | 289 | 0 |
| 13:13 | 289 | 289 | 289 | 289 | 0 |
| 13:12 | 289 | 289 | 289 | 289 | 0 |
| 13:11 | 289 | 289 | 289 | 289 | 0 |
| 13:10 | 289 | 289 | 289 | 289 | 0 |
| 13:09 | 289 | 289 | 289 | 289 | 0 |
| 13:08 | 289 | 289 | 289 | 289 | 0 |
| 13:07 | 289 | 289 | 289 | 289 | 0 |
| 13:06 | 289 | 289 | 289 | 289 | 0 |
| 13:05 | 289 | 289 | 289 | 289 | 0 |
| 13:04 | 289 | 289 | 289 | 289 | 0 |
| 13:03 | 289 | 289 | 289 | 289 | 3 |
| 13:02 | 289 | 289 | 289 | 289 | 1 |
| 13:01 | 288 | 288 | 288 | 288 | 0 |
| 13:00 | 288 | 288 | 288 | 288 | 0 |
| 12:59 | 288 | 288 | 288 | 288 | 0 |
| 12:58 | 288 | 289.5 | 289.5 | 288 | 3 |
| 12:57 | 290.5 | 292 | 292 | 290.5 | 5 |
| 12:56 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 12:55 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 12:54 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 12:53 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 12:52 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 12:51 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 12:50 | 291.5 | 293 | 293 | 291.5 | 7 |
| 12:49 | 293 | 293 | 293 | 293 | 0 |
| 12:48 | 293 | 293 | 293 | 293 | 0 |
| 12:47 | 293 | 293 | 293 | 293 | 1 |
| 12:46 | 292.5 | 292.5 | 292.5 | 292.5 | 2 |
| 12:45 | 293 | 293 | 293 | 293 | 1 |
| 12:44 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:43 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:42 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:41 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:40 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:39 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:38 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:37 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 12:36 | 293 | 293 | 293 | 293 | 0 |
| 12:35 | 293 | 293 | 293 | 293 | 0 |
| 12:34 | 293 | 293 | 293 | 293 | 0 |
| 12:33 | 293 | 293 | 293 | 293 | 0 |
| 12:32 | 293 | 293 | 293 | 293 | 1 |
| 12:31 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:30 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:29 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:28 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:27 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 12:26 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 12:25 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 12:24 | 290.5 | 290.5 | 290.5 | 290.5 | 1 |
| 12:23 | 292 | 292 | 292 | 292 | 2 |
| 12:22 | 292 | 292 | 292 | 292 | 5 |
| 12:21 | 290.5 | 293.5 | 293.5 | 290.5 | 21 |
| 12:20 | 295 | 295 | 295 | 295 | 2 |
| 12:19 | 295.5 | 295.5 | 295.5 | 295.5 | 0 |
| 12:18 | 295.5 | 295.5 | 295.5 | 295.5 | 0 |
| 12:17 | 295.5 | 295.5 | 295.5 | 295.5 | 1 |
| 12:16 | 297 | 297 | 297 | 297 | 0 |
| 12:15 | 297 | 297 | 297 | 297 | 0 |
| 12:14 | 297 | 297 | 297 | 297 | 0 |
| 12:13 | 297 | 297 | 297 | 297 | 1 |
| 12:12 | 295 | 296.5 | 296.5 | 295 | 3 |
| 12:11 | 296 | 296 | 296 | 296 | 1 |
| 12:10 | 296 | 296.5 | 296.5 | 296 | 2 |
| 12:09 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 12:08 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 12:07 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 12:06 | 298.5 | 298.5 | 298.5 | 298.5 | 1 |
| 12:05 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 12:04 | 298.5 | 298.5 | 298.5 | 298.5 | 1 |
| 12:03 | 298.5 | 298.5 | 298.5 | 298.5 | 2 |
| 12:02 | 300 | 300 | 300 | 300 | 0 |
| 12:01 | 300 | 300 | 300 | 300 | 0 |
| 12:00 | 300 | 300 | 300 | 300 | 0 |
| 11:59 | 300 | 300 | 300 | 300 | 3 |
| 11:58 | 301 | 301 | 301 | 301 | 0 |
| 11:57 | 301 | 301 | 301 | 301 | 0 |
| 11:56 | 301 | 301 | 301 | 301 | 0 |
| 11:55 | 301 | 301 | 301 | 301 | 0 |
| 11:54 | 301 | 302 | 302 | 301 | 2 |
| 11:53 | 303 | 303 | 303 | 303 | 0 |
| 11:52 | 303 | 303 | 303 | 303 | 0 |
| 11:51 | 303 | 303 | 303 | 303 | 0 |
| 11:50 | 303 | 303 | 303 | 303 | 0 |
| 11:49 | 303 | 303 | 303 | 303 | 0 |
| 11:48 | 303 | 303 | 303 | 303 | 0 |
| 11:47 | 303 | 303 | 303 | 303 | 0 |
| 11:46 | 303 | 303 | 303 | 303 | 1 |
| 11:45 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:44 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:43 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 11:42 | 304 | 303 | 304 | 303 | 2 |
| 11:41 | 302 | 302 | 302 | 302 | 0 |
| 11:40 | 302 | 302 | 302 | 302 | 0 |
| 11:39 | 302 | 302 | 302 | 302 | 0 |
| 11:38 | 302 | 302 | 302 | 302 | 0 |
| 11:37 | 302 | 302 | 302 | 302 | 0 |
| 11:36 | 302 | 302 | 302 | 302 | 0 |
| 11:35 | 302 | 303.5 | 303.5 | 302 | 2 |
| 11:34 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:33 | 303.5 | 301 | 303.5 | 301 | 3 |
| 11:32 | 297 | 306.5 | 306.5 | 297 | 33 |
| 11:31 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:30 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:29 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:28 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:27 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:26 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:25 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:24 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:23 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:22 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:21 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:20 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:19 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:18 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:17 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:16 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:15 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:14 | 306.5 | 306.5 | 306.5 | 306.5 | 2 |
| 11:13 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:12 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:11 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:10 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:09 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:08 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:07 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:06 | 306.5 | 307 | 307 | 306.5 | 2 |
| 11:05 | 307 | 307 | 307 | 307 | 0 |
| 11:04 | 307 | 307 | 307 | 307 | 0 |
| 11:03 | 307 | 307 | 307 | 307 | 1 |
| 11:02 | 307 | 307 | 307 | 307 | 0 |
| 11:01 | 307 | 307 | 307 | 307 | 0 |
| 11:00 | 307 | 307 | 307 | 307 | 0 |
| 10:59 | 307 | 307 | 307 | 307 | 0 |
| 10:58 | 307 | 307 | 307 | 307 | 0 |
| 10:57 | 307 | 307 | 307 | 307 | 0 |
| 10:56 | 307 | 307 | 307 | 307 | 0 |
| 10:55 | 307 | 307 | 307 | 307 | 0 |
| 10:54 | 307 | 307 | 307 | 307 | 0 |
| 10:53 | 307 | 307 | 307 | 307 | 1 |
| 10:52 | 308 | 308 | 308 | 308 | 0 |
| 10:51 | 308 | 308 | 308 | 308 | 0 |
| 10:50 | 308 | 308 | 308 | 308 | 1 |
| 10:49 | 308 | 308 | 308 | 308 | 0 |
| 10:48 | 308 | 308 | 308 | 308 | 0 |
| 10:47 | 308 | 308 | 308 | 308 | 0 |
| 10:46 | 308 | 308 | 308 | 308 | 1 |
| 10:45 | 308 | 308 | 308 | 308 | 0 |
| 10:44 | 308 | 308 | 308 | 308 | 0 |
| 10:43 | 308 | 308 | 308 | 308 | 0 |
| 10:42 | 308 | 308 | 308 | 308 | 0 |
| 10:41 | 308 | 308 | 308 | 308 | 0 |
| 10:40 | 308 | 308 | 308 | 308 | 3 |
| 10:39 | 309 | 309 | 309 | 309 | 0 |
| 10:38 | 309 | 309 | 309 | 309 | 0 |
| 10:37 | 309 | 309 | 309 | 309 | 0 |
| 10:36 | 309 | 309 | 309 | 309 | 2 |
| 10:35 | 309.5 | 309.5 | 309.5 | 309.5 | 0 |
| 10:34 | 309.5 | 309.5 | 309.5 | 309.5 | 0 |
| 10:33 | 309.5 | 309.5 | 309.5 | 309.5 | 0 |
| 10:32 | 309.5 | 309.5 | 309.5 | 309.5 | 1 |
| 10:31 | 311 | 311 | 311 | 311 | 0 |
| 10:30 | 311 | 311 | 311 | 311 | 0 |
| 10:29 | 311 | 310 | 311 | 310 | 2 |
| 10:28 | 310 | 310 | 310 | 310 | 0 |
| 10:27 | 310 | 309.5 | 310 | 309.5 | 3 |
| 10:26 | 309 | 309 | 309 | 309 | 0 |
| 10:25 | 309 | 309 | 309 | 309 | 0 |
| 10:24 | 309 | 309 | 309 | 309 | 0 |
| 10:23 | 309 | 309 | 309 | 309 | 0 |
| 10:22 | 309 | 309 | 309 | 309 | 0 |
| 10:21 | 309 | 309 | 309 | 309 | 0 |
| 10:20 | 309 | 309 | 309 | 309 | 0 |
| 10:19 | 309 | 309 | 309 | 309 | 2 |
| 10:18 | 309 | 309 | 309 | 309 | 0 |
| 10:17 | 309 | 309 | 309 | 309 | 1 |
| 10:16 | 309 | 309 | 309 | 309 | 1 |
| 10:15 | 309.5 | 310 | 310.5 | 309.5 | 3 |
| 10:14 | 310.5 | 310.5 | 310.5 | 310.5 | 1 |
| 10:13 | 314 | 314 | 314 | 314 | 0 |
| 10:12 | 314 | 314 | 314 | 314 | 0 |
| 10:11 | 314 | 314 | 314 | 314 | 0 |
| 10:10 | 314 | 310 | 314 | 310 | 7 |
| 10:09 | 309 | 306 | 309 | 306 | 9 |
| 10:08 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:07 | 302.5 | 302.5 | 302.5 | 302.5 | 2 |
| 10:06 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:05 | 302.5 | 302.5 | 302.5 | 302.5 | 1 |
| 10:04 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:03 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:02 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:01 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:00 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 09:59 | 302.5 | 302.5 | 302.5 | 302.5 | 4 |
| 09:58 | 302 | 302 | 302 | 302 | 0 |
| 09:57 | 302 | 302 | 302 | 302 | 0 |
| 09:56 | 302 | 302 | 302 | 302 | 1 |
| 09:55 | 300 | 300 | 300 | 300 | 0 |
| 09:54 | 300 | 300 | 300 | 300 | 0 |
| 09:53 | 300 | 300 | 300 | 300 | 0 |
| 09:52 | 300 | 300 | 300 | 300 | 0 |
| 09:51 | 300 | 300 | 300 | 300 | 0 |
| 09:50 | 300 | 300 | 300 | 300 | 0 |
| 09:49 | 300 | 300 | 300 | 300 | 0 |
| 09:48 | 300 | 300 | 300 | 300 | 0 |
| 09:47 | 300 | 300 | 300 | 300 | 0 |
| 09:46 | 300 | 302.5 | 302.5 | 300 | 13 |
| 09:45 | 303 | 303.5 | 303.5 | 303 | 3 |
| 09:44 | 304 | 304 | 304 | 304 | 7 |
| 09:43 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:42 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:41 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:40 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:39 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:38 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:37 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:36 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:35 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:34 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:33 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:32 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:31 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:30 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 09:29 | 306.5 | 306.5 | 306.5 | 306.5 | 2 |
| 09:28 | 306 | 306 | 306 | 306 | 0 |
| 09:27 | 306 | 306 | 306 | 306 | 0 |
| 09:26 | 306 | 306 | 306 | 305.5 | 5 |
| 09:25 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 09:24 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 09:23 | 305.5 | 305.5 | 305.5 | 305.5 | 4 |
| 09:22 | 303 | 303 | 303 | 303 | 0 |
| 09:21 | 303 | 303 | 303 | 303 | 0 |
| 09:20 | 303 | 303 | 303 | 303 | 4 |
| 09:19 | 304 | 304 | 304 | 304 | 0 |
| 09:18 | 304 | 304 | 304 | 304 | 0 |
| 09:17 | 304 | 304 | 304 | 304 | 0 |
| 09:16 | 304 | 304 | 304 | 304 | 2 |
| 09:15 | 305 | 305 | 305 | 305 | 4 |
| 09:14 | 306 | 306 | 306 | 306 | 3 |
| 09:13 | 308 | 308 | 308 | 308 | 0 |
| 09:12 | 308 | 308 | 308 | 308 | 0 |
| 09:11 | 308 | 308 | 308 | 308 | 0 |
| 09:10 | 308 | 308.5 | 308.5 | 308 | 8 |
| 09:09 | 310 | 310 | 310 | 310 | 0 |
| 09:08 | 310 | 310 | 310 | 310 | 0 |
| 09:07 | 310 | 310 | 310 | 310 | 0 |
| 09:06 | 310 | 313 | 313 | 310 | 13 |
| 09:05 | 310 | 310 | 310 | 310 | 4 |
| 09:04 | 308 | 306 | 308 | 306 | 22 |
| 09:03 | 309 | 309 | 309 | 309 | 0 |
| 09:02 | 309 | 309 | 309 | 309 | 0 |
| 09:01 | 309 | 309 | 310 | 308.5 | 20 |
上市
| 指數 |
49822.55 |
昨收 |
49712.04 |
| 漲跌 |
110.51 |
高點 |
49968.92 |
| 漲跌幅 |
0.22 |
低點 |
49479.69 |
| 成交金額 |
9779.96億 |
成交張數 |
10785146(張) |
| 5日均價 |
48422.67 |
5日均量 |
11293785(張) |
| 10日均價 |
48099.50 |
10日均量 |
11123815(張) |
| 30日均價 |
46806.42 |
30日均量 |
10338142(張) |
上櫃
| 指數 |
430.86 |
昨收 |
432.48 |
| 漲跌 |
-1.62 |
高點 |
434.02 |
| 漲跌幅 |
-0.37 |
低點 |
428.48 |
| 成交金額 |
2772.91億 |
成交張數 |
2740699(張) |
| 5日均價 |
421.51 |
5日均量 |
2650018(張) |
| 10日均價 |
417.47 |
10日均量 |
2495365(張) |
| 30日均價 |
405.32 |
30日均量 |
2177879(張) |