成交	62.60	昨收	62.00
漲跌	0.60	開盤	61.80
漲跌幅	0.97%	最高	62.70
買進	62.00	最低	61.80
賣出	62.70	單量	1
漲停價	68.20	總量	12
跌停價	55.80	昨量	12

委買價	委買量	委賣價	委賣量
62.00	1	62.70	3
61.90	1	62.80	2
61.80	1	62.90	2
61.20	1	63.00	1
60.10	2	63.40	1

時間	成交	開	高	低	量
13:30	62.6	62.6	62.6	62.6	0
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.6	62.6	62.6	0
13:24	62.6	62.6	62.6	62.6	0
13:23	62.6	62.6	62.6	62.6	0
13:22	62.6	62.6	62.6	62.6	0
13:21	62.6	62.6	62.6	62.6	0
13:20	62.6	62.6	62.6	62.6	0
13:19	62.6	62.6	62.6	62.6	0
13:18	62.6	62.6	62.6	62.6	0
13:17	62.6	62.6	62.6	62.6	0
13:16	62.6	62.6	62.6	62.6	0
13:15	62.6	62.6	62.6	62.6	0
13:14	62.6	62.6	62.6	62.6	0
13:13	62.6	62.6	62.6	62.6	0
13:12	62.6	62.6	62.6	62.6	0
13:11	62.6	62.6	62.6	62.6	0
13:10	62.6	62.6	62.6	62.6	0
13:09	62.6	62.6	62.6	62.6	0
13:08	62.6	62.6	62.6	62.6	0
13:07	62.6	62.6	62.6	62.6	0
13:06	62.6	62.6	62.6	62.6	0
13:05	62.6	62.6	62.6	62.6	0
13:04	62.6	62.6	62.6	62.6	0
13:03	62.6	62.6	62.6	62.6	0
13:02	62.6	62.6	62.6	62.6	0
13:01	62.6	62.6	62.6	62.6	0
13:00	62.6	62.6	62.6	62.6	0
12:59	62.6	62.6	62.6	62.6	0
12:58	62.6	62.6	62.6	62.6	0
12:57	62.6	62.6	62.6	62.6	0
12:56	62.6	62.6	62.6	62.6	0
12:55	62.6	62.6	62.6	62.6	0
12:54	62.6	62.6	62.6	62.6	0
12:53	62.6	62.6	62.6	62.6	0
12:52	62.6	62.6	62.6	62.6	0
12:51	62.6	62.6	62.6	62.6	0
12:50	62.6	62.6	62.6	62.6	0
12:49	62.6	62.6	62.6	62.6	1
12:48	62	62	62	62	0
12:47	62	62	62	62	0
12:46	62	62	62	62	0
12:45	62	62	62	62	0
12:44	62	62	62	62	0
12:43	62	62	62	62	0
12:42	62	62	62	62	0
12:41	62	62	62	62	0
12:40	62	62	62	62	0
12:39	62	62	62	62	0
12:38	62	62	62	62	0
12:37	62	62	62	62	0
12:36	62	62	62	62	0
12:35	62	62	62	62	3
12:34	62	62	62	62	0
12:33	62	62	62	62	0
12:32	62	62	62	62	0
12:31	62	62	62	62	0
12:30	62	62	62	62	0
12:29	62	62	62	62	0
12:28	62	62	62	62	0
12:27	62	62	62	62	0
12:26	62	62	62	62	0
12:25	62	62	62	62	0
12:24	62	62	62	62	0
12:23	62	62	62	62	0
12:22	62	62	62	62	0
12:21	62	62	62	62	0
12:20	62	62	62	62	1
12:19	62.1	62.1	62.1	62.1	1
12:18	62.7	62.7	62.7	62.7	0
12:17	62.7	62.7	62.7	62.7	0
12:16	62.7	62.7	62.7	62.7	0
12:15	62.7	62.7	62.7	62.7	0
12:14	62.7	62.7	62.7	62.7	0
12:13	62.7	62.7	62.7	62.7	0
12:12	62.7	62.7	62.7	62.7	0
12:11	62.7	62.7	62.7	62.7	0
12:10	62.7	62.7	62.7	62.7	0
12:09	62.7	62.7	62.7	62.7	0
12:08	62.7	62.7	62.7	62.7	0
12:07	62.7	62.7	62.7	62.7	0
12:06	62.7	62.7	62.7	62.7	0
12:05	62.7	62.7	62.7	62.7	0
12:04	62.7	62.7	62.7	62.7	0
12:03	62.7	62.7	62.7	62.7	0
12:02	62.7	62.7	62.7	62.7	0
12:01	62.7	62.7	62.7	62.7	0
12:00	62.7	62.7	62.7	62.7	0
11:59	62.7	62.7	62.7	62.7	0
11:58	62.7	62.7	62.7	62.7	0
11:57	62.7	62.7	62.7	62.7	0
11:56	62.7	62.7	62.7	62.7	0
11:55	62.7	62.7	62.7	62.7	0
11:54	62.7	62.7	62.7	62.7	0
11:53	62.7	62.7	62.7	62.7	0
11:52	62.7	62.7	62.7	62.7	0
11:51	62.7	62.7	62.7	62.7	0
11:50	62.7	62.7	62.7	62.7	0
11:49	62.7	62.7	62.7	62.7	0
11:48	62.7	62.7	62.7	62.7	0
11:47	62.7	62.7	62.7	62.7	0
11:46	62.7	62.7	62.7	62.7	0
11:45	62.7	62.7	62.7	62.7	0
11:44	62.7	62.7	62.7	62.7	0
11:43	62.7	62.7	62.7	62.7	0
11:42	62.7	62.7	62.7	62.7	0
11:41	62.7	62.7	62.7	62.7	0
11:40	62.7	62.7	62.7	62.7	0
11:39	62.7	62.7	62.7	62.7	0
11:38	62.7	62.7	62.7	62.7	1
11:37	62.7	62.7	62.7	62.7	0
11:36	62.7	62.7	62.7	62.7	0
11:35	62.7	62.7	62.7	62.7	0
11:34	62.7	62.7	62.7	62.7	0
11:33	62.7	62.7	62.7	62.7	0
11:32	62.7	62.7	62.7	62.7	0
11:31	62.7	62.7	62.7	62.7	0
11:30	62.7	62.7	62.7	62.7	0
11:29	62.7	62.7	62.7	62.7	0
11:28	62.7	62.7	62.7	62.7	0
11:27	62.7	62.7	62.7	62.7	0
11:26	62.7	62.7	62.7	62.7	0
11:25	62.7	62.7	62.7	62.7	0
11:24	62.7	62.7	62.7	62.7	0
11:23	62.7	62.7	62.7	62.7	0
11:22	62.7	62.7	62.7	62.7	0
11:21	62.7	62.7	62.7	62.7	0
11:20	62.7	62.7	62.7	62.7	0
11:19	62.7	62.7	62.7	62.7	0
11:18	62.7	62.7	62.7	62.7	0
11:17	62.7	62.7	62.7	62.7	0
11:16	62.7	62.7	62.7	62.7	0
11:15	62.7	62.7	62.7	62.7	0
11:14	62.7	62.7	62.7	62.7	0
11:13	62.7	62.7	62.7	62.7	0
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	0
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	0
11:08	62.7	62.7	62.7	62.7	0
11:07	62.7	62.7	62.7	62.7	0
11:06	62.7	62.7	62.7	62.7	0
11:05	62.7	62.7	62.7	62.7	0
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	0
11:02	62.7	62.7	62.7	62.7	0
11:01	62.7	62.7	62.7	62.7	0
11:00	62.7	62.7	62.7	62.7	0
10:59	62.7	62.7	62.7	62.7	0
10:58	62.7	62.7	62.7	62.7	0
10:57	62.7	62.7	62.7	62.7	0
10:56	62.7	62.7	62.7	62.7	0
10:55	62.7	62.7	62.7	62.7	0
10:54	62.7	62.7	62.7	62.7	0
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	0
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	0
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	0
10:35	62.7	62.7	62.7	62.7	0
10:34	62.7	62.7	62.7	62.7	0
10:33	62.7	62.7	62.7	62.7	0
10:32	62.7	62.7	62.7	62.7	0
10:31	62.7	62.7	62.7	62.7	0
10:30	62.7	62.7	62.7	62.7	0
10:29	62.7	62.7	62.7	62.7	0
10:28	62.7	62.7	62.7	62.7	0
10:27	62.7	62.7	62.7	62.7	0
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	0
10:23	62.7	62.7	62.7	62.7	0
10:22	62.7	62.7	62.7	62.7	0
10:21	62.7	62.7	62.7	62.7	0
10:20	62.7	62.7	62.7	62.7	0
10:19	62.7	62.7	62.7	62.7	0
10:18	62.7	62.7	62.7	62.7	0
10:17	62.7	62.7	62.7	62.7	0
10:16	62.7	62.7	62.7	62.7	0
10:15	62.7	62.7	62.7	62.7	0
10:14	62.7	62.7	62.7	62.7	0
10:13	62.7	62.7	62.7	62.7	0
10:12	62.7	62.7	62.7	62.7	0
10:11	62.7	62.7	62.7	62.7	0
10:10	62.7	62.7	62.7	62.7	0
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	0
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	0
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	0
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.7	62.7	62.7	0
10:01	62.7	62.7	62.7	62.7	0
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	0
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	0
09:56	62.7	62.7	62.7	62.7	0
09:55	62.7	62.7	62.7	62.7	0
09:54	62.7	62.7	62.7	62.7	0
09:53	62.7	62.7	62.7	62.7	0
09:52	62.7	62.7	62.7	62.7	0
09:51	62.7	62.7	62.7	62.7	0
09:50	62.7	62.7	62.7	62.7	0
09:49	62.7	62.7	62.7	62.7	0
09:48	62.7	62.7	62.7	62.7	0
09:47	62.7	62.7	62.7	62.7	0
09:46	62.7	62.7	62.7	62.7	0
09:45	62.7	62.7	62.7	62.7	0
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.7	62.7	62.7	2
09:42	62.7	62.7	62.7	62.7	0
09:41	62.7	62.7	62.7	62.7	0
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.7	0
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.7	62.7	62.7	0
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	62.7	62.7	62.7	0
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	0
09:32	62.7	62.7	62.7	62.7	1
09:31	61.8	61.8	61.8	61.8	2
09:30	61.8	61.8	61.8	61.8	0
09:29	61.8	61.8	61.8	61.8	0
09:28	61.8	61.8	61.8	61.8	0
09:27	61.8	61.8	61.8	61.8	0
09:26	61.8	61.8	61.8	61.8	0
09:25	61.8	61.8	61.8	61.8	0
09:24	61.8	61.8	61.8	61.8	0
09:23	61.8	61.8	61.8	61.8	0
09:22	61.8	61.8	61.8	61.8	0
09:21	61.8	61.8	61.8	61.8	0
09:20	61.8	61.8	61.8	61.8	0
09:19	61.8	61.8	61.8	61.8	0
09:18	61.8	61.8	61.8	61.8	0
09:17	61.8	61.8	61.8	61.8	0
09:16	61.8	61.8	61.8	61.8	0
09:15	61.8	61.8	61.8	61.8	0
09:14	61.8	61.8	61.8	61.8	0
09:13	61.8	61.8	61.8	61.8	0
09:12	61.8	61.8	61.8	61.8	0
09:11	61.8	61.8	61.8	61.8	0
09:10	61.8	61.8	61.8	61.8	0
09:09	61.8	61.8	61.8	61.8	0
09:08	61.8	61.8	61.8	61.8	0
09:07	61.8	61.8	61.8	61.8	0
09:06	61.8	61.8	61.8	61.8	0
09:05	61.8	61.8	61.8	61.8	0
09:04	61.8	61.8	61.8	61.8	0
09:03	61.8	61.8	61.8	61.8	0
09:02	61.8	61.8	61.8	61.8	0
09:01	61.8	61.8	61.8	61.8	0

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)